IQD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,000294 | +0% | Market | |
| 0,000294 | -1٫80% | Market | |
| 0,00029939 | +1٫86% | Market | |
| 0,00029393 | +0% | Market | |
| 0,00029393 | -1٫51% | Market | |
| 0,00029844 | +1٫87% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029296 | +0٫02% | Market | |
| 0,00029291 | -1٫89% | Market | |
| 0,00029854 | +1٫43% | Market | |
| 0,00029434 | -1٫17% | Market | |
| 0,00029784 | +1٫67% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029296 | -1٫84% | Market | |
| 0,00029844 | -0٫04% | Market | |
| 0,00029855 | +1٫57% | Market | |
| 0,00029393 | +0٫33% | Market | |
| 0,00029295 | -2٫29% | Market | |
| 0,00029982 | +2٫36% | Market | |
| 0,00029292 | -0٫01% | Market | |
| 0,00029296 | +1٫03% | Market | |
| 0,00028996 | -1٫03% | Market | |
| 0,00029296 | +0% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029295 | -2٫06% | Market | |
| 0,00029912 | -0٫07% | Market | |
| 0,00029934 | +2٫17% | Market | |
| 0,00029297 | +0٫00% | Market | |
| 0,00029295 | -2٫01% | Market | |
| 0,00029897 | +2٫05% | Market | |
| 0,00029295 | -1٫85% | Market | |
| 0,00029848 | +1٫81% | Market | |
| 0,00029317 | +0٫00% | Market | |
| 0,00029318 | -1٫58% | Market | |
| 0,00029787 | -0٫16% | Market | |
| 0,00029836 | -0٫34% | Market | |
| 0,00029939 | +0٫35% | Market | |
| 0,00029833 | +0٫01% | Market | |
| 0,00029832 | +1٫82% | Market | |
| 0,00029297 | -1٫81% | Market | |
| 0,00029838 | +0٫04% | Market | |
| 0,00029827 | +1٫48% | Market | |
| 0,00029393 | +0٫32% | Market | |
| 0,00029298 | -1٫78% | Market | |
| 0,0002983 | +1٫82% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029297 | -0٫73% | Market | |
| 0,00029511 | -1٫18% | Market | |
| 0,00029864 | +1٫86% | Market | |
| 0,0002932 | +0٫07% | Market | |
| 0,00029298 | -1٫80% | Market | |
| 0,00029834 | +1٫63% | Market | |
| 0,00029357 | +0٫20% | Market | |
| 0,00029297 | +0٫00% | Market | |
| 0,00029297 | -0٫08% | Market | |
| 0,00029321 | -1٫75% | Market | |
| 0,00029842 | -0٫43% | Market | |
| 0,0002997 | +2٫29% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,00029298 | +0٫08% | Market | |
| 0,00029274 | -0٫06% | Market | |
| 0,00029293 | -1٫58% | Market | |
| 0,00029763 | +1٫59% | Market | |
| 0,00029298 | +0٫01% | Market | |
| 0,00029294 | -1٫81% | Market | |
| 0,00029834 | +1٫83% | Market | |
| 0,00029296 | -2٫11% | Market | |
| 0,00029929 | +2٫15% | Market | |
| 0,00029298 | +0% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | -0٫06% | Market | |
| 0,00029317 | -0٫28% | Market | |
| 0,00029401 | +0٫35% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029297 | +0٫00% | Market | |
| 0,00029298 | -1٫59% | Market | |
| 0,00029773 | -0٫29% | Market | |
| 0,0002986 | +1٫92% | Market | |
| 0,00029298 | +0٫01% | Market | |
| 0,00029295 | -0٫09% | Market | |
| 0,0002932 | +0٫07% | Market | |
| 0,00029299 | -1٫92% | Market | |
| 0,00029871 | +1٫96% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029299 | +0% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,00029298 | -1٫99% | Market | |
| 0,00029892 | +2٫02% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | -0٫01% | Market | |
| 0,000293 | +0٫11% | Market | |
| 0,00029267 | -2٫39% | Market | |
| 0,00029983 | +2٫34% | Market | |
| 0,00029296 | -0٫08% | Market | |
| 0,00029319 | +0٫08% | Market | |
| 0,00029295 | -1٫59% | Market | |
| 0,0002977 | -0٫47% | Market | |
| 0,00029911 | +0٫11% | Market | |
| 0,00029877 | +1٫99% | Market | |
| 0,00029294 | -2٫03% | Market | |
| 0,000299 | +2٫05% | Market | |
| 0,00029299 | -2٫07% | Market | |
| 0,00029917 | +2٫12% | Market | |
| 0,00029297 | +0٫01% | Market | |
| 0,00029295 | +0٫00% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029296 | -1٫93% | Market | |
| 0,00029873 | +0٫46% | Market | |
| 0,00029737 | +1٫50% | Market | |
| 0,00029297 | +0٫01% | Market | |
| 0,00029295 | -0٫09% | Market | |
| 0,0002932 | -2٫35% | Market | |
| 0,00030026 | +0٫61% | Market | |
| 0,00029845 | +1٫87% | Market | |
| 0,00029297 | +0٫00% | Market | |
| 0,00029297 | -0٫01% | Market | |
| 0,000293 | -1٫00% | Market | |
| 0,00029597 | -0٫58% | Market | |
| 0,0002977 | +1٫61% | Market | |
| 0,00029299 | -2٫09% | Market | |
| 0,00029924 | +0٫36% | Market | |
| 0,00029817 | -0٫31% | Market | |
| 0,00029909 | +0٫10% | Market | |
| 0,0002988 | +1٫98% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,00029298 | -1٫95% | Market | |
| 0,00029881 | +0٫21% | Market | |
| 0,00029819 | +0٫36% | Market | |
| 0,00029711 | +1٫41% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,000293 | +0٫00% | Market | |
| 0,000293 | -1٫80% | Market | |
| 0,00029838 | +1٫84% | Market | |
| 0,00029299 | -1٫82% | Market | |
| 0,00029844 | -0٫01% | Market | |
| 0,00029848 | +1٫88% | Market | |
| 0,00029298 | -1٫47% | Market | |
| 0,00029734 | +1٫49% | Market | |
| 0,00029299 | -1٫78% | Market | |
| 0,00029831 | -0٫03% | Market | |
| 0,00029841 | +1٫84% | Market | |
| 0,00029302 | -1٫93% | Market | |
| 0,00029879 | -0٫52% | Market | |
| 0,00030036 | +2٫52% | Market | |
| 0,00029299 | -0٫07% | Market | |
| 0,0002932 | +0٫08% | Market | |
| 0,00029298 | -1٫85% | Market | |
| 0,0002985 | +0٫45% | Market | |
| 0,00029715 | +1٫43% | Market | |
| 0,00029297 | +0٫00% | Market | |
| 0,00029298 | -0٫01% | Market | |
| 0,00029299 | +0٫01% | Market | |
| 0,00029295 | -2٫08% | Market | |
| 0,00029918 | +2٫12% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | -0٫08% | Market | |
| 0,00029321 | +0٫08% | Market | |
| 0,00029298 | -2٫03% | Market | |
| 0,00029903 | +0٫30% | Market | |
| 0,00029813 | -0٫06% | Market | |
| 0,00029831 | +1٫82% | Market | |
| 0,00029299 | -0٫07% | Market | |
| 0,00029321 | -1٫73% | Market | |
| 0,00029837 | +1٫84% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029299 | -0٫07% | Market | |
| 0,00029321 | -1٫96% | Market | |
| 0,00029906 | +2٫10% | Market | |
| 0,00029292 | -0٫02% | Market | |
| 0,00029299 | +0% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,00029299 | -1٫49% | Market | |
| 0,00029742 | +1٫51% | Market | |
| 0,00029298 | -2٫32% | Market | |
| 0,00029994 | +2٫38% | Market | |
| 0,00029297 | -1٫81% | Market | |
| 0,00029838 | +0٫18% | Market | |
| 0,00029784 | +1٫66% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | -0٫07% | Market | |
| 0,00029319 | -1٫61% | Market | |
| 0,000298 | -0٫15% | Market | |
| 0,00029845 | +1٫87% | Market | |
| 0,00029297 | -2٫19% | Market | |
| 0,00029954 | +2٫16% | Market | |
| 0,00029319 | -1٫81% | Market | |
| 0,0002986 | +0٫08% | Market | |
| 0,00029837 | +1٫86% | Market | |
| 0,00029292 | -0٫09% | Market | |
| 0,0002932 | +0٫07% | Market | |
| 0,00029298 | -1٫42% | Market | |
| 0,00029721 | +1٫44% | Market | |
| 0,00029297 | +0٫00% | Market | |
| 0,00029297 | -1٫87% | Market | |
| 0,00029856 | +0٫08% | Market | |
| 0,00029831 | +0٫69% | Market | |
| 0,00029625 | -0٫76% | Market | |
| 0,00029853 | +1٫90% | Market | |
| 0,00029296 | +0% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029295 | -1٫61% | Market | |
| 0,00029774 | -0٫09% | Market | |
| 0,000298 | +1٫64% | Market | |
| 0,00029319 | +0٫07% | Market | |
| 0,00029298 | -0٫08% | Market | |
| 0,00029321 | +0٫08% | Market | |
| 0,00029298 | -1٫77% | Market | |
| 0,00029826 | +1٫80% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029297 | -0٫07% | Market | |
| 0,00029318 | -1٫69% | Market | |
| 0,00029822 | +0٫39% | Market | |
| 0,00029704 | +1٫39% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029297 | -1٫76% | Market | |
| 0,00029821 | -0٫08% | Market | |
| 0,00029845 | +0٫56% | Market | |
| 0,00029678 | +1٫30% | Market | |
| 0,00029298 | -0٫07% | Market | |
| 0,0002932 | +0٫08% | Market | |
| 0,00029298 | -1٫79% | Market | |
| 0,00029833 | +1٫75% | Market | |
| 0,00029321 | +0٫01% | Market | |
| 0,00029318 | +0٫07% | Market | |
| 0,00029298 | +0% | Market | |
| 0,00029298 | -2٫58% | Market | |
| 0,00030075 | +2٫65% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,00029299 | +0٫00% | Market | |
| 0,00029299 | -1٫74% | Market | |
| 0,00029817 | +1٫77% | Market | |
| 0,00029298 | -1٫81% | Market | |
| 0,00029837 | +1٫83% | Market | |
| 0,00029299 | -0٫07% | Market | |
| 0,00029321 | -1٫44% | Market | |
| 0,00029751 | +1٫54% | Market | |
| 0,00029299 | -0٫07% | Market | |
| 0,0002932 | +0٫01% | Market | |
| 0,00029318 | +0٫07% | Market | |
| 0,00029298 | -1٫97% | Market | |
| 0,00029888 | +0٫20% | Market | |
| 0,00029828 | +1٫81% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029297 | -1٫85% | Market | |
| 0,00029851 | -0٫20% | Market | |
| 0,00029909 | +0٫22% | Market | |
| 0,00029845 | +1٫87% | Market | |
| 0,00029297 | -0٫08% | Market | |
| 0,00029321 | +0٫08% | Market | |
| 0,00029297 | -2٫64% | Market | |
| 0,00030093 | +2٫71% | Market | |
| 0,00029297 | -1٫96% | Market | |
| 0,00029883 | +2٫00% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029298 | -1٫89% | Market | |
| 0,00029862 | +1٫93% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029299 | +0٫01% | Market | |
| 0,00029296 | -1٫78% | Market | |
| 0,00029826 | +0٫60% | Market | |
| 0,00029649 | +1٫21% | Market | |
| 0,00029294 | -0٫01% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029297 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.