IQD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029393 | -0٫03% | Market | |
| 0,00029401 | -2٫58% | Market | |
| 0,0003018 | +3٫01% | Market | |
| 0,00029297 | -3٫03% | Market | |
| 0,00030213 | +2٫79% | Market | |
| 0,00029392 | -0٫14% | Market | |
| 0,00029434 | -2٫36% | Market | |
| 0,00030147 | +2٫89% | Market | |
| 0,000293 | +0٫01% | Market | |
| 0,00029297 | -2٫90% | Market | |
| 0,00030171 | +1٫03% | Market | |
| 0,00029864 | +1٫58% | Market | |
| 0,000294 | -0٫12% | Market | |
| 0,00029434 | +0٫47% | Market | |
| 0,00029298 | +0٫00% | Market | |
| 0,00029297 | -1٫83% | Market | |
| 0,00029844 | -0٫03% | Market | |
| 0,00029853 | +0٫52% | Market | |
| 0,00029697 | +1٫04% | Market | |
| 0,00029393 | +0٫25% | Market | |
| 0,0002932 | +0٫08% | Market | |
| 0,00029297 | -1٫92% | Market | |
| 0,00029869 | +1٫87% | Market | |
| 0,0002932 | -1٫59% | Market | |
| 0,00029793 | +1٫27% | Market | |
| 0,00029419 | -1٫34% | Market | |
| 0,00029818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.