IQD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00025473 | -1٫60% | Market | |
| 0,00025887 | +1٫60% | Market | |
| 0,0002548 | +0٫35% | Market | |
| 0,00025392 | +0٫07% | Market | |
| 0,00025374 | -0٫06% | Market | |
| 0,00025389 | -0٫01% | Market | |
| 0,00025392 | -2٫41% | Market | |
| 0,00026018 | +2٫07% | Market | |
| 0,0002549 | +0٫33% | Market | |
| 0,00025407 | -2٫14% | Market | |
| 0,00025962 | +2٫18% | Market | |
| 0,00025409 | -2٫25% | Market | |
| 0,00025995 | +0٫78% | Market | |
| 0,00025793 | +1٫23% | Market | |
| 0,0002548 | -2٫00% | Market | |
| 0,00026 | +2٫40% | Market | |
| 0,00025392 | -13٫32% | Market | |
| 0,00029293 | +12٫81% | Market | |
| 0,00025966 | -0٫16% | Market | |
| 0,00026008 | +2٫07% | Market | |
| 0,0002548 | +0% | Market | |
| 0,0002548 | -13٫02% | Market | |
| 0,00029293 | +0% | Market | |
| 0,00029293 | +0٫00% | Market | |
| 0,00029294 | +0٫00% | Market | |
| 0,00029294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.