IQD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029434 | +0٫14% | Market | |
| 0,00029393 | +0% | Market | |
| 0,00029393 | +0% | Market | |
| 0,00029393 | -1٫51% | Market | |
| 0,00029844 | +1٫87% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029296 | +0٫02% | Market | |
| 0,00029291 | -1٫89% | Market | |
| 0,00029854 | +1٫43% | Market | |
| 0,00029434 | -1٫17% | Market | |
| 0,00029784 | +1٫67% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029296 | -1٫84% | Market | |
| 0,00029844 | -0٫04% | Market | |
| 0,00029855 | +1٫57% | Market | |
| 0,00029393 | +0٫33% | Market | |
| 0,00029295 | -2٫29% | Market | |
| 0,00029982 | +2٫36% | Market | |
| 0,00029292 | -0٫01% | Market | |
| 0,00029296 | +1٫03% | Market | |
| 0,00028996 | -1٫03% | Market | |
| 0,00029296 | +0% | Market | |
| 0,00029296 | +0٫00% | Market | |
| 0,00029295 | -2٫06% | Market | |
| 0,00029912 | -0٫07% | Market | |
| 0,00029934 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.