IDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005545 | -0٫26% | Market | |
| 0,0000556 | +0٫24% | Market | |
| 0,00005546 | -0٫22% | Market | |
| 0,00005559 | +0% | Market | |
| 0,00005559 | +0٫28% | Market | |
| 0,00005543 | +0٫22% | Market | |
| 0,00005531 | -0٫14% | Market | |
| 0,00005539 | +0% | Market | |
| 0,00005539 | -0٫53% | Market | |
| 0,00005569 | -0٫13% | Market | |
| 0,00005576 | +0٫18% | Market | |
| 0,00005565 | -0٫01% | Market | |
| 0,00005566 | -0٫28% | Market | |
| 0,00005581 | -0٫03% | Market | |
| 0,00005583 | +0٫11% | Market | |
| 0,00005577 | +0٫02% | Market | |
| 0,00005576 | -0٫25% | Market | |
| 0,0000559 | +0٫27% | Market | |
| 0,00005574 | +0٫26% | Market | |
| 0,0000556 | +0٫47% | Market | |
| 0,00005534 | -1٫64% | Market | |
| 0,00005627 | -2٫02% | Market | |
| 0,00005743 | -0٫32% | Market | |
| 0,00005761 | +0٫18% | Market | |
| 0,0000575 | -0٫10% | Market | |
| 0,00005756 | -0٫36% | Market | |
| 0,00005777 | +0٫13% | Market | |
| 0,00005769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.