IDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005637 | +0٫05% | Market | |
| 0,00005634 | -0٫17% | Market | |
| 0,00005644 | -0٫30% | Market | |
| 0,00005661 | -0٫16% | Market | |
| 0,0000567 | -0٫03% | Market | |
| 0,00005672 | -0٫14% | Market | |
| 0,0000568 | -0٫06% | Market | |
| 0,00005683 | -0٫04% | Market | |
| 0,00005686 | -0٫50% | Market | |
| 0,00005714 | +0٫50% | Market | |
| 0,00005686 | +0٫43% | Market | |
| 0,00005661 | -0٫15% | Market | |
| 0,0000567 | -0٫03% | Market | |
| 0,00005671 | +0٫01% | Market | |
| 0,00005671 | -0٫10% | Market | |
| 0,00005676 | +0٫60% | Market | |
| 0,00005642 | -0٫15% | Market | |
| 0,00005651 | -0٫04% | Market | |
| 0,00005653 | +0٫33% | Market | |
| 0,00005634 | -0٫36% | Market | |
| 0,00005655 | +0٫07% | Market | |
| 0,0000565 | +0٫29% | Market | |
| 0,00005634 | +0٫16% | Market | |
| 0,00005625 | -0٫47% | Market | |
| 0,00005651 | +0٫11% | Market | |
| 0,00005645 | -0٫34% | Market | |
| 0,00005664 | +0٫20% | Market | |
| 0,00005653 | -0٫03% | Market | |
| 0,00005655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.