IDR/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00005521 | +0٫13% | Market | |
| 0,00005513 | -0٫10% | Market | |
| 0,00005519 | -0٫27% | Market | |
| 0,00005534 | -0٫03% | Market | |
| 0,00005535 | +0٫41% | Market | |
| 0,00005513 | +0٫02% | Market | |
| 0,00005511 | -0٫35% | Market | |
| 0,00005531 | -0٫17% | Market | |
| 0,0000554 | +0% | Market | |
| 0,0000554 | +0٫11% | Market | |
| 0,00005534 | -0٫09% | Market | |
| 0,00005539 | -0٫25% | Market | |
| 0,00005553 | -0٫13% | Market | |
| 0,0000556 | +0٫31% | Market | |
| 0,00005543 | +0٫08% | Market | |
| 0,00005538 | -0٫31% | Market | |
| 0,00005556 | -0٫32% | Market | |
| 0,00005573 | +0٫43% | Market | |
| 0,00005549 | -1٫09% | Market | |
| 0,00005611 | +0٫24% | Market | |
| 0,00005597 | +0٫26% | Market | |
| 0,00005583 | -0٫02% | Market | |
| 0,00005583 | -0٫20% | Market | |
| 0,00005594 | +0٫02% | Market | |
| 0,00005593 | -0٫40% | Market | |
| 0,00005616 | +0٫39% | Market | |
| 0,00005594 | -0٫27% | Market | |
| 0,00005609 | +0٫33% | Market | |
| 0,0000559 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.