IDR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00184901 | -0٫46% | Market | |
| 0,00185756 | +0٫46% | Market | |
| 0,00184914 | -0٫37% | Market | |
| 0,00185603 | +0% | Market | |
| 0,00185603 | +0٫34% | Market | |
| 0,00184977 | -0٫05% | Market | |
| 0,00185077 | -0٫41% | Market | |
| 0,00185842 | -0٫27% | Market | |
| 0,0018634 | -0٫44% | Market | |
| 0,00187159 | -0٫18% | Market | |
| 0,001875 | -0٫42% | Market | |
| 0,0018829 | -0٫10% | Market | |
| 0,0018848 | +0٫11% | Market | |
| 0,00188264 | +0٫38% | Market | |
| 0,00187552 | -0٫04% | Market | |
| 0,00187632 | +0٫27% | Market | |
| 0,00187134 | +0٫38% | Market | |
| 0,00186433 | +0٫46% | Market | |
| 0,0018558 | +0٫73% | Market | |
| 0,00184226 | -0٫43% | Market | |
| 0,00185026 | +0٫28% | Market | |
| 0,001845 | +0٫24% | Market | |
| 0,00184055 | -0٫33% | Market | |
| 0,00184662 | -0٫48% | Market | |
| 0,0018555 | +0٫65% | Market | |
| 0,00184346 | -0٫18% | Market | |
| 0,00184687 | -1٫02% | Market | |
| 0,00186587 | +0٫79% | Market | |
| 0,00185132 | -0٫17% | Market | |
| 0,00185447 | -0٫03% | Market | |
| 0,00185495 | -0٫98% | Market | |
| 0,00187325 | +1٫25% | Market | |
| 0,00185007 | -0٫27% | Market | |
| 0,00185503 | -0٫11% | Market | |
| 0,001857 | +0٫71% | Market | |
| 0,00184397 | -0٫36% | Market | |
| 0,00185069 | +0٫49% | Market | |
| 0,00184165 | +0٫89% | Market | |
| 0,00182544 | -0٫45% | Market | |
| 0,00183362 | -0٫14% | Market | |
| 0,00183619 | +0٫01% | Market | |
| 0,00183603 | +0٫66% | Market | |
| 0,00182407 | -0٫05% | Market | |
| 0,00182495 | -0٫90% | Market | |
| 0,00184159 | +0٫84% | Market | |
| 0,0018263 | +1٫16% | Market | |
| 0,0018053 | -0٫92% | Market | |
| 0,00182206 | +0٫29% | Market | |
| 0,00181688 | +0٫20% | Market | |
| 0,00181324 | -0٫95% | Market | |
| 0,00183055 | +0٫44% | Market | |
| 0,00182249 | -0٫33% | Market | |
| 0,00182859 | +0٫25% | Market | |
| 0,00182399 | -0٫54% | Market | |
| 0,00183386 | -0٫52% | Market | |
| 0,00184348 | +0٫75% | Market | |
| 0,00182975 | -0٫49% | Market | |
| 0,00183868 | -0٫12% | Market | |
| 0,00184095 | -0٫05% | Market | |
| 0,00184179 | +0٫26% | Market | |
| 0,00183709 | +0٫12% | Market | |
| 0,00183481 | -1٫26% | Market | |
| 0,0018583 | +0٫52% | Market | |
| 0,0018486 | +0٫25% | Market | |
| 0,00184406 | +0٫00% | Market | |
| 0,00184398 | -0٫50% | Market | |
| 0,00185321 | -0٫32% | Market | |
| 0,00185909 | -0٫30% | Market | |
| 0,00186471 | +0٫07% | Market | |
| 0,00186334 | -0٫08% | Market | |
| 0,00186489 | -1٫17% | Market | |
| 0,00188687 | +0٫43% | Market | |
| 0,00187871 | +0٫58% | Market | |
| 0,00186784 | -0٫51% | Market | |
| 0,00187742 | -0٫63% | Market | |
| 0,00188933 | +0٫28% | Market | |
| 0,00188413 | +0٫27% | Market | |
| 0,00187907 | -0٫04% | Market | |
| 0,00187986 | +0٫30% | Market | |
| 0,00187431 | -0٫04% | Market | |
| 0,00187505 | -0٫17% | Market | |
| 0,00187824 | +0٫51% | Market | |
| 0,00186874 | -0٫35% | Market | |
| 0,00187533 | +0٫22% | Market | |
| 0,00187117 | +0٫29% | Market | |
| 0,00186573 | -0٫07% | Market | |
| 0,00186701 | -0٫38% | Market | |
| 0,00187421 | -0٫94% | Market | |
| 0,00189194 | +0٫70% | Market | |
| 0,00187877 | -0٫38% | Market | |
| 0,00188586 | +0٫13% | Market | |
| 0,00188343 | -1٫64% | Market | |
| 0,00191475 | -0٫50% | Market | |
| 0,0019243 | +0٫10% | Market | |
| 0,00192228 | -0٫21% | Market | |
| 0,00192625 | +0٫35% | Market | |
| 0,00191953 | -0٫81% | Market | |
| 0,00193515 | -0٫44% | Market | |
| 0,00194363 | -0٫19% | Market | |
| 0,00194742 | -0٫46% | Market | |
| 0,00195646 | +1٫21% | Market | |
| 0,00193305 | +0٫59% | Market | |
| 0,00192172 | -0٫89% | Market | |
| 0,00193894 | +0٫92% | Market | |
| 0,00192127 | -0٫18% | Market | |
| 0,00192469 | +1٫07% | Market | |
| 0,00190439 | -0٫20% | Market | |
| 0,00190821 | +0٫14% | Market | |
| 0,00190555 | +0٫21% | Market | |
| 0,00190147 | +0٫51% | Market | |
| 0,00189173 | +0٫98% | Market | |
| 0,00187337 | -0٫33% | Market | |
| 0,00187966 | +0٫56% | Market | |
| 0,00186927 | -0٫42% | Market | |
| 0,00187724 | +0٫25% | Market | |
| 0,00187252 | +0٫26% | Market | |
| 0,00186767 | +0٫52% | Market | |
| 0,00185791 | +0٫22% | Market | |
| 0,00185383 | -4٫20% | Market | |
| 0,00193515 | +4٫29% | Market | |
| 0,00185563 | +0٫10% | Market | |
| 0,00185375 | +0٫30% | Market | |
| 0,00184815 | +0٫28% | Market | |
| 0,00184298 | -0٫16% | Market | |
| 0,001846 | +0٫04% | Market | |
| 0,00184518 | -0٫12% | Market | |
| 0,00184744 | -0٫64% | Market | |
| 0,00185926 | +0٫44% | Market | |
| 0,00185106 | +0٫29% | Market | |
| 0,00184564 | -0٫18% | Market | |
| 0,00184901 | -0٫06% | Market | |
| 0,00185008 | -0٫61% | Market | |
| 0,00186137 | +0٫30% | Market | |
| 0,0018558 | -0٫80% | Market | |
| 0,00187075 | -0٫79% | Market | |
| 0,00188567 | -0٫13% | Market | |
| 0,0018881 | -0٫02% | Market | |
| 0,00188854 | +0٫54% | Market | |
| 0,00187846 | +0٫33% | Market | |
| 0,0018722 | +0٫89% | Market | |
| 0,00185563 | -0٫31% | Market | |
| 0,00186133 | +0٫05% | Market | |
| 0,00186033 | +0٫36% | Market | |
| 0,00185371 | -0٫58% | Market | |
| 0,00186447 | +0٫23% | Market | |
| 0,00186017 | +0٫70% | Market | |
| 0,00184721 | -0٫25% | Market | |
| 0,00185181 | +1٫28% | Market | |
| 0,00182841 | -0٫86% | Market | |
| 0,00184426 | -0٫83% | Market | |
| 0,00185968 | +0٫00% | Market | |
| 0,00185972 | -0٫45% | Market | |
| 0,0018682 | -0٫22% | Market | |
| 0,00187224 | +1٫10% | Market | |
| 0,00185179 | -0٫70% | Market | |
| 0,00186489 | -0٫25% | Market | |
| 0,0018696 | -0٫03% | Market | |
| 0,00187011 | +0٫35% | Market | |
| 0,00186358 | -0٫44% | Market | |
| 0,0018718 | -0٫72% | Market | |
| 0,00188545 | -0٫23% | Market | |
| 0,00188985 | +1٫41% | Market | |
| 0,00186354 | -0٫99% | Market | |
| 0,00188222 | -0٫24% | Market | |
| 0,0018867 | +1٫74% | Market | |
| 0,00185442 | +0٫09% | Market | |
| 0,00185279 | -0٫33% | Market | |
| 0,00185898 | +0٫10% | Market | |
| 0,0018572 | -1٫35% | Market | |
| 0,00188266 | +0٫04% | Market | |
| 0,00188191 | -0٫45% | Market | |
| 0,0018905 | +0٫08% | Market | |
| 0,0018889 | -0٫09% | Market | |
| 0,00189057 | -0٫45% | Market | |
| 0,00189916 | -0٫03% | Market | |
| 0,00189981 | -0٫41% | Market | |
| 0,00190757 | -0٫05% | Market | |
| 0,00190853 | -0٫17% | Market | |
| 0,00191178 | +0٫14% | Market | |
| 0,00190913 | -0٫70% | Market | |
| 0,00192262 | +0٫04% | Market | |
| 0,00192178 | -0٫28% | Market | |
| 0,00192716 | -0٫01% | Market | |
| 0,00192727 | -0٫08% | Market | |
| 0,00192876 | -0٫57% | Market | |
| 0,00193991 | +0٫10% | Market | |
| 0,00193804 | -0٫13% | Market | |
| 0,00194066 | -0٫15% | Market | |
| 0,00194353 | -0٫10% | Market | |
| 0,00194543 | +0٫34% | Market | |
| 0,00193892 | -0٫26% | Market | |
| 0,00194406 | +0٫46% | Market | |
| 0,00193511 | -0٫24% | Market | |
| 0,00193979 | -0٫08% | Market | |
| 0,00194131 | +0٫33% | Market | |
| 0,00193492 | +0٫06% | Market | |
| 0,00193377 | -0٫23% | Market | |
| 0,00193832 | +0٫00% | Market | |
| 0,00193829 | -0٫28% | Market | |
| 0,00194379 | +0٫25% | Market | |
| 0,00193901 | -0٫52% | Market | |
| 0,00194913 | +0٫01% | Market | |
| 0,00194888 | -0٫18% | Market | |
| 0,00195242 | +0٫32% | Market | |
| 0,00194618 | +0٫90% | Market | |
| 0,00192876 | -3٫56% | Market | |
| 0,002 | +2٫23% | Market | |
| 0,00195629 | +0٫18% | Market | |
| 0,00195269 | -3٫27% | Market | |
| 0,00201879 | +2٫53% | Market | |
| 0,00196894 | -0٫39% | Market | |
| 0,00197664 | +0٫08% | Market | |
| 0,0019751 | -0٫23% | Market | |
| 0,00197965 | +0٫67% | Market | |
| 0,00196651 | -0٫53% | Market | |
| 0,00197694 | +0٫74% | Market | |
| 0,00196234 | -0٫01% | Market | |
| 0,00196259 | -0٫15% | Market | |
| 0,00196552 | -0٫20% | Market | |
| 0,00196942 | +0٫21% | Market | |
| 0,0019653 | -0٫58% | Market | |
| 0,00197675 | +0٫54% | Market | |
| 0,00196605 | +0٫40% | Market | |
| 0,00195816 | +0٫12% | Market | |
| 0,00195583 | -0٫02% | Market | |
| 0,00195615 | +0٫11% | Market | |
| 0,00195404 | +0٫41% | Market | |
| 0,00194603 | +0٫02% | Market | |
| 0,00194569 | +0٫44% | Market | |
| 0,00193709 | +0٫63% | Market | |
| 0,00192489 | +0٫12% | Market | |
| 0,00192254 | +0٫02% | Market | |
| 0,00192212 | +0٫28% | Market | |
| 0,00191667 | +0٫10% | Market | |
| 0,00191473 | -0٫08% | Market | |
| 0,00191621 | -0٫44% | Market | |
| 0,00192467 | -0٫57% | Market | |
| 0,00193561 | +0٫25% | Market | |
| 0,00193071 | -0٫71% | Market | |
| 0,00194444 | +0٫51% | Market | |
| 0,00193464 | +0٫14% | Market | |
| 0,00193193 | +0٫00% | Market | |
| 0,00193199 | +0٫07% | Market | |
| 0,00193071 | +0٫23% | Market | |
| 0,00192629 | -1٫57% | Market | |
| 0,00195705 | -0٫22% | Market | |
| 0,00196145 | +0٫07% | Market | |
| 0,00196015 | -0٫24% | Market | |
| 0,00196486 | -0٫14% | Market | |
| 0,00196767 | -0٫10% | Market | |
| 0,00196965 | -0٫21% | Market | |
| 0,00197378 | -0٫62% | Market | |
| 0,00198602 | -0٫18% | Market | |
| 0,00198967 | -0٫35% | Market | |
| 0,00199668 | +0٫12% | Market | |
| 0,00199421 | -0٫23% | Market | |
| 0,00199881 | -0٫16% | Market | |
| 0,00200202 | +0٫01% | Market | |
| 0,00200182 | -0٫21% | Market | |
| 0,00200612 | +0٫19% | Market | |
| 0,00200235 | -0٫26% | Market | |
| 0,00200755 | +0٫27% | Market | |
| 0,00200211 | +0٫43% | Market | |
| 0,00199345 | +0٫18% | Market | |
| 0,00198981 | -0٫08% | Market | |
| 0,00199151 | +0٫55% | Market | |
| 0,00198061 | +0٫04% | Market | |
| 0,00197983 | +0٫26% | Market | |
| 0,00197466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.