IDR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00187599 | +0٫05% | Market | |
| 0,00187514 | -0٫53% | Market | |
| 0,00188509 | +0٫03% | Market | |
| 0,00188452 | +0٫05% | Market | |
| 0,00188365 | +0٫36% | Market | |
| 0,00187691 | +0٫01% | Market | |
| 0,00187663 | -0٫03% | Market | |
| 0,00187724 | -0٫40% | Market | |
| 0,0018848 | +0٫20% | Market | |
| 0,00188104 | +0٫59% | Market | |
| 0,00187002 | +0٫55% | Market | |
| 0,00185971 | -0٫36% | Market | |
| 0,00186642 | +0٫12% | Market | |
| 0,00186412 | -0٫20% | Market | |
| 0,00186788 | +0٫06% | Market | |
| 0,00186683 | -0٫28% | Market | |
| 0,00187214 | -0٫43% | Market | |
| 0,0018803 | +0٫41% | Market | |
| 0,00187254 | +0٫50% | Market | |
| 0,0018632 | -0٫47% | Market | |
| 0,00187196 | +1٫11% | Market | |
| 0,00185137 | +0٫40% | Market | |
| 0,00184391 | -0٫02% | Market | |
| 0,00184436 | +0٫01% | Market | |
| 0,00184413 | -0٫22% | Market | |
| 0,0018482 | +0٫05% | Market | |
| 0,00184733 | -0٫01% | Market | |
| 0,00184742 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.