IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00339239 | +0٫22% | Market | |
| 0,00338502 | -0٫36% | Market | |
| 0,00339712 | -0٫21% | Market | |
| 0,00340411 | +0٫07% | Market | |
| 0,00340189 | -0٫23% | Market | |
| 0,00340963 | +0٫30% | Market | |
| 0,00339952 | -0٫08% | Market | |
| 0,0034022 | -0٫43% | Market | |
| 0,00341694 | -0٫54% | Market | |
| 0,00343563 | -0٫33% | Market | |
| 0,00344689 | +0٫44% | Market | |
| 0,00343166 | +0٫08% | Market | |
| 0,00342906 | -0٫54% | Market | |
| 0,00344784 | +0٫11% | Market | |
| 0,00344397 | +0٫29% | Market | |
| 0,003434 | -0٫01% | Market | |
| 0,00343437 | -0٫20% | Market | |
| 0,00344136 | +0٫26% | Market | |
| 0,00343258 | +0٫33% | Market | |
| 0,00342113 | +0٫41% | Market | |
| 0,00340703 | +0٫47% | Market | |
| 0,00339114 | -0٫36% | Market | |
| 0,00340351 | -0٫04% | Market | |
| 0,00340493 | +0٫64% | Market | |
| 0,00338312 | -0٫44% | Market | |
| 0,00339801 | -0٫60% | Market | |
| 0,00341843 | +0٫60% | Market | |
| 0,00339798 | -0٫49% | Market | |
| 0,0034146 | -0٫42% | Market | |
| 0,00342896 | +0٫31% | Market | |
| 0,00341838 | -0٫01% | Market | |
| 0,00341868 | +0٫40% | Market | |
| 0,00340502 | -0٫94% | Market | |
| 0,00343724 | +0٫88% | Market | |
| 0,00340739 | +0٫10% | Market | |
| 0,00340395 | -0٫64% | Market | |
| 0,00342599 | +0٫23% | Market | |
| 0,00341815 | +0٫26% | Market | |
| 0,00340915 | +0٫35% | Market | |
| 0,00339742 | +1٫20% | Market | |
| 0,00335705 | -0٫93% | Market | |
| 0,00338849 | -0٫38% | Market | |
| 0,00340139 | -1٫48% | Market | |
| 0,00345234 | +1٫86% | Market | |
| 0,00338915 | -0٫38% | Market | |
| 0,00340221 | -0٫69% | Market | |
| 0,00342579 | +0٫53% | Market | |
| 0,00340763 | +0٫79% | Market | |
| 0,00338076 | -1٫30% | Market | |
| 0,00342515 | +0٫24% | Market | |
| 0,00341689 | -0٫19% | Market | |
| 0,00342337 | -0٫89% | Market | |
| 0,00345414 | -0٫09% | Market | |
| 0,00345723 | +0٫18% | Market | |
| 0,00345114 | +1٫40% | Market | |
| 0,00340342 | -1٫10% | Market | |
| 0,00344131 | -0٫45% | Market | |
| 0,00345695 | +0٫18% | Market | |
| 0,00345091 | -0٫84% | Market | |
| 0,00348022 | +0٫82% | Market | |
| 0,00345179 | +0٫23% | Market | |
| 0,00344391 | -0٫81% | Market | |
| 0,00347213 | +0٫15% | Market | |
| 0,00346692 | -1٫06% | Market | |
| 0,00350398 | -0٫19% | Market | |
| 0,00351049 | +0٫23% | Market | |
| 0,00350257 | +0٫24% | Market | |
| 0,00349433 | -0٫36% | Market | |
| 0,00350686 | +0٫63% | Market | |
| 0,00348485 | -0٫39% | Market | |
| 0,00349843 | -0٫37% | Market | |
| 0,00351132 | -0٫63% | Market | |
| 0,00353368 | -0٫57% | Market | |
| 0,00355409 | +0٫44% | Market | |
| 0,00353848 | +0٫39% | Market | |
| 0,00352472 | -0٫48% | Market | |
| 0,00354185 | -0٫55% | Market | |
| 0,00356151 | +0٫55% | Market | |
| 0,00354187 | +0٫38% | Market | |
| 0,00352858 | +0٫39% | Market | |
| 0,00351502 | +0٫77% | Market | |
| 0,00348814 | -0٫27% | Market | |
| 0,00349749 | -0٫29% | Market | |
| 0,00350754 | +0٫31% | Market | |
| 0,00349677 | +0٫60% | Market | |
| 0,00347598 | -0٫78% | Market | |
| 0,00350342 | +0٫04% | Market | |
| 0,00350202 | +0٫47% | Market | |
| 0,00348561 | -0٫94% | Market | |
| 0,00351867 | +0٫30% | Market | |
| 0,00350805 | +0٫33% | Market | |
| 0,00349663 | -0٫10% | Market | |
| 0,00350016 | -0٫42% | Market | |
| 0,00351492 | -0٫28% | Market | |
| 0,00352495 | -0٫55% | Market | |
| 0,00354456 | -0٫33% | Market | |
| 0,00355616 | +0٫02% | Market | |
| 0,00355529 | -0٫59% | Market | |
| 0,00357656 | +0٫00% | Market | |
| 0,00357641 | +0٫21% | Market | |
| 0,00356888 | +0٫33% | Market | |
| 0,00355722 | -0٫69% | Market | |
| 0,00358194 | +0٫25% | Market | |
| 0,00357301 | +1٫21% | Market | |
| 0,00353013 | +0٫70% | Market | |
| 0,00350545 | -0٫38% | Market | |
| 0,00351888 | +0٫35% | Market | |
| 0,00350663 | +0٫46% | Market | |
| 0,0034906 | -0٫81% | Market | |
| 0,00351912 | +2٫59% | Market | |
| 0,00343025 | -2٫44% | Market | |
| 0,00351621 | +0٫21% | Market | |
| 0,00350894 | +2٫01% | Market | |
| 0,00343965 | -1٫79% | Market | |
| 0,00350231 | +0٫43% | Market | |
| 0,00348742 | +0٫36% | Market | |
| 0,00347476 | +0٫40% | Market | |
| 0,00346101 | +0٫33% | Market | |
| 0,0034495 | -0٫09% | Market | |
| 0,00345277 | +0٫62% | Market | |
| 0,00343162 | -4٫05% | Market | |
| 0,00357641 | +4٫07% | Market | |
| 0,00343662 | +0٫06% | Market | |
| 0,00343449 | +0٫19% | Market | |
| 0,00342806 | +0٫04% | Market | |
| 0,0034268 | -0٫30% | Market | |
| 0,00343713 | +0٫07% | Market | |
| 0,00343485 | +0٫28% | Market | |
| 0,0034253 | -0٫05% | Market | |
| 0,00342696 | -0٫52% | Market | |
| 0,00344478 | +0٫41% | Market | |
| 0,0034308 | -0٫43% | Market | |
| 0,00344548 | -0٫71% | Market | |
| 0,00347001 | -0٫47% | Market | |
| 0,00348647 | +0٫19% | Market | |
| 0,00347982 | +0٫74% | Market | |
| 0,00345421 | -0٫70% | Market | |
| 0,0034784 | -0٫85% | Market | |
| 0,00350839 | -0٫23% | Market | |
| 0,00351632 | +0٫08% | Market | |
| 0,00351358 | +0٫54% | Market | |
| 0,00349473 | +1٫69% | Market | |
| 0,00343662 | -1٫96% | Market | |
| 0,00350542 | -0٫10% | Market | |
| 0,00350898 | -0٫32% | Market | |
| 0,0035203 | -0٫23% | Market | |
| 0,00352844 | +0٫37% | Market | |
| 0,00351532 | +0٫17% | Market | |
| 0,00350939 | +0٫26% | Market | |
| 0,00350033 | +0٫04% | Market | |
| 0,0034991 | -0٫12% | Market | |
| 0,00350345 | -0٫34% | Market | |
| 0,00351552 | -0٫06% | Market | |
| 0,00351771 | -0٫40% | Market | |
| 0,00353171 | +0٫13% | Market | |
| 0,00352721 | +0٫58% | Market | |
| 0,00350695 | -0٫25% | Market | |
| 0,00351572 | -0٫05% | Market | |
| 0,00351744 | -0٫64% | Market | |
| 0,00354026 | -0٫02% | Market | |
| 0,0035408 | +0٫20% | Market | |
| 0,00353383 | +0٫47% | Market | |
| 0,00351741 | -0٫47% | Market | |
| 0,00353402 | +0٫70% | Market | |
| 0,00350958 | -0٫40% | Market | |
| 0,00352373 | +0٫44% | Market | |
| 0,00350841 | +0٫26% | Market | |
| 0,00349947 | -0٫25% | Market | |
| 0,00350837 | -0٫04% | Market | |
| 0,00350989 | +0٫06% | Market | |
| 0,00350773 | +0٫01% | Market | |
| 0,00350727 | -0٫10% | Market | |
| 0,0035109 | -0٫26% | Market | |
| 0,00352008 | +0٫26% | Market | |
| 0,00351105 | -0٫47% | Market | |
| 0,00352756 | -0٫75% | Market | |
| 0,00355409 | +0٫66% | Market | |
| 0,00353084 | -0٫35% | Market | |
| 0,00354318 | -0٫46% | Market | |
| 0,0035596 | +0٫49% | Market | |
| 0,00354231 | +0٫39% | Market | |
| 0,00352844 | -0٫51% | Market | |
| 0,00354657 | -0٫01% | Market | |
| 0,00354707 | +0٫91% | Market | |
| 0,00351507 | -0٫13% | Market | |
| 0,00351972 | +0٫10% | Market | |
| 0,00351614 | -0٫39% | Market | |
| 0,00352989 | -0٫19% | Market | |
| 0,00353675 | +0٫10% | Market | |
| 0,00353323 | -0٫15% | Market | |
| 0,00353842 | +0٫52% | Market | |
| 0,00352028 | -0٫04% | Market | |
| 0,00352161 | -0٫17% | Market | |
| 0,00352766 | +0٫44% | Market | |
| 0,00351214 | -0٫20% | Market | |
| 0,00351935 | -0٫36% | Market | |
| 0,00353218 | +0٫35% | Market | |
| 0,00351995 | -0٫40% | Market | |
| 0,00353416 | +0٫19% | Market | |
| 0,00352754 | +0٫01% | Market | |
| 0,00352726 | +0٫46% | Market | |
| 0,00351126 | -0٫36% | Market | |
| 0,003524 | +0٫07% | Market | |
| 0,00352157 | +0٫42% | Market | |
| 0,00350673 | -0٫39% | Market | |
| 0,00352054 | +0٫08% | Market | |
| 0,00351762 | -0٫16% | Market | |
| 0,00352329 | -3٫32% | Market | |
| 0,00364433 | +6٫07% | Market | |
| 0,00343594 | -1٫68% | Market | |
| 0,00349449 | -2٫79% | Market | |
| 0,00359495 | +1٫73% | Market | |
| 0,0035339 | +0٫05% | Market | |
| 0,00353204 | +0٫43% | Market | |
| 0,00351699 | +0٫37% | Market | |
| 0,00350385 | -0٫35% | Market | |
| 0,00351608 | +0٫23% | Market | |
| 0,00350785 | +0٫08% | Market | |
| 0,00350497 | +0٫16% | Market | |
| 0,00349955 | -0٫08% | Market | |
| 0,00350237 | -0٫22% | Market | |
| 0,00351009 | +0٫02% | Market | |
| 0,0035094 | -0٫44% | Market | |
| 0,00352492 | +0٫59% | Market | |
| 0,00350423 | +0٫20% | Market | |
| 0,00349732 | -0٫34% | Market | |
| 0,00350917 | +0٫34% | Market | |
| 0,00349722 | +0٫14% | Market | |
| 0,00349246 | -0٫04% | Market | |
| 0,00349379 | +0٫08% | Market | |
| 0,00349098 | -0٫03% | Market | |
| 0,00349206 | +0٫44% | Market | |
| 0,00347683 | +0٫40% | Market | |
| 0,00346313 | +0٫26% | Market | |
| 0,00345413 | +0٫37% | Market | |
| 0,00344129 | +0٫38% | Market | |
| 0,00342811 | -0٫17% | Market | |
| 0,00343391 | -0٫54% | Market | |
| 0,00345239 | -0٫12% | Market | |
| 0,00345645 | +0٫01% | Market | |
| 0,00345619 | -0٫90% | Market | |
| 0,00348771 | +0٫01% | Market | |
| 0,00348741 | +0٫21% | Market | |
| 0,00347998 | +0٫25% | Market | |
| 0,0034712 | +0٫12% | Market | |
| 0,00346695 | +0٫59% | Market | |
| 0,00344659 | -0٫34% | Market | |
| 0,00345821 | +0٫07% | Market | |
| 0,00345579 | -0٫64% | Market | |
| 0,00347816 | -0٫08% | Market | |
| 0,00348093 | +2٫06% | Market | |
| 0,00341069 | -2٫05% | Market | |
| 0,00348199 | -0٫03% | Market | |
| 0,00348287 | +0٫36% | Market | |
| 0,00347021 | -0٫66% | Market | |
| 0,00349312 | +0٫26% | Market | |
| 0,00348405 | +0٫18% | Market | |
| 0,00347791 | -0٫64% | Market | |
| 0,00350025 | -0٫30% | Market | |
| 0,00351072 | -0٫02% | Market | |
| 0,00351148 | -0٫12% | Market | |
| 0,0035158 | -0٫19% | Market | |
| 0,00352254 | -0٫19% | Market | |
| 0,00352935 | +0٫39% | Market | |
| 0,00351567 | +0٫45% | Market | |
| 0,00349977 | +0٫05% | Market | |
| 0,00349798 | -0٫06% | Market | |
| 0,00349991 | -0٫09% | Market | |
| 0,00350319 | -0٫13% | Market | |
| 0,00350781 | -0٫09% | Market | |
| 0,00351098 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.