IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00350784 | -0٫15% | Market | |
| 0,00351307 | -0٫10% | Market | |
| 0,00351656 | -0٫08% | Market | |
| 0,0035194 | -0٫40% | Market | |
| 0,00353361 | +0٫21% | Market | |
| 0,00352606 | +0٫19% | Market | |
| 0,00351951 | +0٫23% | Market | |
| 0,00351131 | -0٫32% | Market | |
| 0,00352244 | +0% | Market | |
| 0,00352244 | +0٫44% | Market | |
| 0,00350697 | -0٫16% | Market | |
| 0,00351266 | -0٫17% | Market | |
| 0,00351855 | +0٫44% | Market | |
| 0,00350329 | +0٫41% | Market | |
| 0,00348911 | +0٫08% | Market | |
| 0,00348638 | -0٫33% | Market | |
| 0,00349778 | -0٫37% | Market | |
| 0,00351062 | +0٫52% | Market | |
| 0,00349249 | -0٫92% | Market | |
| 0,0035248 | +0٫29% | Market | |
| 0,00351457 | +0٫42% | Market | |
| 0,00349992 | -0٫18% | Market | |
| 0,0035062 | -0٫20% | Market | |
| 0,00351329 | +0٫10% | Market | |
| 0,00350993 | -0٫59% | Market | |
| 0,00353093 | +0٫81% | Market | |
| 0,00350239 | -0٫33% | Market | |
| 0,00351416 | +0٫47% | Market | |
| 0,00349762 | +0٫17% | Market | |
| 0,00349182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.