IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00353285 | -0٫18% | Market | |
| 0,00353905 | -0٫35% | Market | |
| 0,00355166 | -0٫16% | Market | |
| 0,00355733 | +0٫04% | Market | |
| 0,00355598 | -0٫13% | Market | |
| 0,00356072 | +0٫11% | Market | |
| 0,00355681 | -0٫11% | Market | |
| 0,00356065 | -0٫24% | Market | |
| 0,00356922 | +0٫60% | Market | |
| 0,00354787 | +0٫26% | Market | |
| 0,00353884 | -0٫29% | Market | |
| 0,00354916 | -0٫06% | Market | |
| 0,0035513 | +0٫41% | Market | |
| 0,00353683 | -0٫13% | Market | |
| 0,00354153 | +0٫46% | Market | |
| 0,00352536 | +0٫03% | Market | |
| 0,0035244 | +0٫07% | Market | |
| 0,00352184 | +0٫24% | Market | |
| 0,00351349 | -0٫18% | Market | |
| 0,00351988 | +0٫10% | Market | |
| 0,00351622 | +0٫87% | Market | |
| 0,00348583 | +0٫67% | Market | |
| 0,00346265 | -0٫38% | Market | |
| 0,0034759 | -0٫13% | Market | |
| 0,00348035 | -0٫34% | Market | |
| 0,00349221 | +0٫18% | Market | |
| 0,00348601 | +0٫34% | Market | |
| 0,00347423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.