IDR/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00338752 | +0٫07% | Market | |
| 0,00338502 | -0٫36% | Market | |
| 0,00339712 | -0٫21% | Market | |
| 0,00340411 | +0٫07% | Market | |
| 0,00340189 | -0٫23% | Market | |
| 0,00340963 | +0٫30% | Market | |
| 0,00339952 | -0٫08% | Market | |
| 0,0034022 | -0٫43% | Market | |
| 0,00341694 | -0٫54% | Market | |
| 0,00343563 | -0٫33% | Market | |
| 0,00344689 | +0٫44% | Market | |
| 0,00343166 | +0٫08% | Market | |
| 0,00342906 | -0٫54% | Market | |
| 0,00344784 | +0٫11% | Market | |
| 0,00344397 | +0٫29% | Market | |
| 0,003434 | -0٫01% | Market | |
| 0,00343437 | -0٫20% | Market | |
| 0,00344136 | +0٫26% | Market | |
| 0,00343258 | +0٫33% | Market | |
| 0,00342113 | +0٫41% | Market | |
| 0,00340703 | +0٫47% | Market | |
| 0,00339114 | -0٫36% | Market | |
| 0,00340351 | -0٫04% | Market | |
| 0,00340493 | +0٫64% | Market | |
| 0,00338312 | -0٫44% | Market | |
| 0,00339801 | -0٫60% | Market | |
| 0,00341843 | +0٫60% | Market | |
| 0,00339798 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.