IDR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00096719 | -0٫22% | Market | |
| 0,00096929 | -0٫15% | Market | |
| 0,00097079 | +0٫82% | Market | |
| 0,00096288 | -0٫07% | Market | |
| 0,00096354 | -0٫03% | Market | |
| 0,0009638 | -0٫20% | Market | |
| 0,00096571 | +0٫06% | Market | |
| 0,00096511 | +0٫38% | Market | |
| 0,00096144 | +0٫21% | Market | |
| 0,00095943 | +0٫22% | Market | |
| 0,00095734 | +0٫02% | Market | |
| 0,00095718 | -0٫08% | Market | |
| 0,00095792 | -0٫20% | Market | |
| 0,00095982 | +0٫14% | Market | |
| 0,00095848 | -0٫16% | Market | |
| 0,00096004 | -0٫09% | Market | |
| 0,00096094 | +0٫15% | Market | |
| 0,00095953 | -0٫27% | Market | |
| 0,00096214 | +0٫67% | Market | |
| 0,00095574 | +0٫28% | Market | |
| 0,00095303 | -0٫47% | Market | |
| 0,00095753 | +0٫11% | Market | |
| 0,00095651 | -0٫16% | Market | |
| 0,00095809 | +0٫29% | Market | |
| 0,00095533 | +0٫10% | Market | |
| 0,0009544 | +0٫26% | Market | |
| 0,00095193 | -0٫85% | Market | |
| 0,00096012 | +0٫49% | Market | |
| 0,00095545 | +0٫10% | Market | |
| 0,00095452 | -0٫03% | Market | |
| 0,00095483 | +0٫14% | Market | |
| 0,00095354 | +0٫02% | Market | |
| 0,00095337 | -0٫23% | Market | |
| 0,00095552 | -0٫26% | Market | |
| 0,00095797 | -0٫53% | Market | |
| 0,00096303 | -0٫01% | Market | |
| 0,00096316 | +0٫77% | Market | |
| 0,00095577 | -0٫49% | Market | |
| 0,00096048 | -0٫38% | Market | |
| 0,00096414 | +0٫37% | Market | |
| 0,00096059 | -0٫41% | Market | |
| 0,00096457 | +0٫51% | Market | |
| 0,00095966 | -0٫36% | Market | |
| 0,00096309 | -0٫01% | Market | |
| 0,0009632 | +0٫18% | Market | |
| 0,00096145 | -0٫34% | Market | |
| 0,00096477 | -0٫11% | Market | |
| 0,00096587 | -0٫03% | Market | |
| 0,00096614 | -0٫51% | Market | |
| 0,00097105 | -0٫44% | Market | |
| 0,00097533 | +0٫28% | Market | |
| 0,00097256 | -0٫22% | Market | |
| 0,00097474 | +0٫37% | Market | |
| 0,00097119 | -0٫05% | Market | |
| 0,00097166 | +0٫04% | Market | |
| 0,00097122 | -0٫70% | Market | |
| 0,00097806 | +0٫07% | Market | |
| 0,00097736 | +0٫04% | Market | |
| 0,00097698 | +0٫94% | Market | |
| 0,00096785 | +0٫68% | Market | |
| 0,00096133 | +0٫21% | Market | |
| 0,00095934 | -0٫82% | Market | |
| 0,0009673 | -0٫15% | Market | |
| 0,00096875 | +0٫12% | Market | |
| 0,00096762 | -0٫17% | Market | |
| 0,00096927 | -0٫56% | Market | |
| 0,0009747 | +1٫20% | Market | |
| 0,00096317 | -0٫81% | Market | |
| 0,00097103 | -1٫17% | Market | |
| 0,00098248 | +0٫73% | Market | |
| 0,00097535 | +0٫00% | Market | |
| 0,00097535 | +0٫06% | Market | |
| 0,00097473 | -0٫72% | Market | |
| 0,00098177 | +0٫90% | Market | |
| 0,00097304 | -0٫66% | Market | |
| 0,00097947 | -0٫03% | Market | |
| 0,00097977 | +0٫79% | Market | |
| 0,00097211 | -0٫32% | Market | |
| 0,00097522 | -0٫01% | Market | |
| 0,00097529 | +0٫87% | Market | |
| 0,00096684 | -0٫37% | Market | |
| 0,00097047 | -0٫11% | Market | |
| 0,00097159 | +0٫59% | Market | |
| 0,00096592 | +0٫37% | Market | |
| 0,00096237 | -1٫25% | Market | |
| 0,00097456 | +0٫68% | Market | |
| 0,000968 | +0٫80% | Market | |
| 0,00096028 | -0٫86% | Market | |
| 0,00096859 | +0٫66% | Market | |
| 0,00096225 | -0٫01% | Market | |
| 0,00096235 | -0٫65% | Market | |
| 0,00096866 | -0٫28% | Market | |
| 0,00097139 | -0٫20% | Market | |
| 0,00097337 | +0٫33% | Market | |
| 0,0009702 | -0٫64% | Market | |
| 0,00097642 | -0٫08% | Market | |
| 0,0009772 | +0٫38% | Market | |
| 0,00097352 | -0٫21% | Market | |
| 0,00097555 | -0٫22% | Market | |
| 0,00097771 | -0٫23% | Market | |
| 0,00097998 | +0٫10% | Market | |
| 0,00097895 | +0٫32% | Market | |
| 0,0009758 | -1٫05% | Market | |
| 0,00098612 | +0٫33% | Market | |
| 0,00098288 | +0٫19% | Market | |
| 0,00098099 | -0٫08% | Market | |
| 0,00098174 | -0٫56% | Market | |
| 0,00098729 | -0٫45% | Market | |
| 0,00099174 | -0٫73% | Market | |
| 0,00099899 | +0٫15% | Market | |
| 0,00099752 | +0٫05% | Market | |
| 0,000997 | -1٫29% | Market | |
| 0,00101001 | +0٫09% | Market | |
| 0,00100914 | +0٫56% | Market | |
| 0,00100352 | -0٫50% | Market | |
| 0,0010086 | -0٫24% | Market | |
| 0,00101106 | +0٫29% | Market | |
| 0,00100815 | -0٫12% | Market | |
| 0,00100935 | -0٫04% | Market | |
| 0,00100971 | +0٫47% | Market | |
| 0,00100495 | -0٫32% | Market | |
| 0,00100821 | -0٫27% | Market | |
| 0,00101093 | +0٫01% | Market | |
| 0,00101086 | -0٫31% | Market | |
| 0,00101397 | +0٫65% | Market | |
| 0,00100738 | +0٫17% | Market | |
| 0,00100569 | -0٫16% | Market | |
| 0,0010073 | -0٫43% | Market | |
| 0,00101164 | -0٫85% | Market | |
| 0,00102034 | +0٫20% | Market | |
| 0,0010183 | -0٫74% | Market | |
| 0,00102593 | -0٫26% | Market | |
| 0,00102858 | -1٫49% | Market | |
| 0,00104415 | -0٫80% | Market | |
| 0,00105253 | +0٫02% | Market | |
| 0,00105237 | -0٫07% | Market | |
| 0,00105313 | -0٫27% | Market | |
| 0,00105598 | -1٫18% | Market | |
| 0,00106858 | -0٫12% | Market | |
| 0,00106989 | +1٫08% | Market | |
| 0,00105843 | -0٫28% | Market | |
| 0,00106135 | +0٫56% | Market | |
| 0,00105547 | +0٫10% | Market | |
| 0,00105446 | -0٫31% | Market | |
| 0,00105774 | +0٫87% | Market | |
| 0,00104861 | +0٫15% | Market | |
| 0,00104701 | +0٫66% | Market | |
| 0,00104017 | -0٫28% | Market | |
| 0,00104309 | -1٫14% | Market | |
| 0,00105511 | +0٫03% | Market | |
| 0,00105478 | +0٫36% | Market | |
| 0,00105097 | +0٫69% | Market | |
| 0,00104378 | -0٫27% | Market | |
| 0,00104661 | -1٫55% | Market | |
| 0,00106314 | +1٫57% | Market | |
| 0,00104668 | +0٫34% | Market | |
| 0,00104317 | -0٫24% | Market | |
| 0,00104573 | +1٫91% | Market | |
| 0,00102611 | -0٫48% | Market | |
| 0,00103108 | -3٫51% | Market | |
| 0,00106858 | +4٫04% | Market | |
| 0,0010271 | +0٫27% | Market | |
| 0,00102434 | +0٫28% | Market | |
| 0,00102153 | -0٫54% | Market | |
| 0,00102709 | +1٫18% | Market | |
| 0,00101513 | -0٫66% | Market | |
| 0,00102188 | +0٫45% | Market | |
| 0,00101734 | +0٫08% | Market | |
| 0,00101653 | -0٫48% | Market | |
| 0,00102139 | +0٫15% | Market | |
| 0,00101991 | -0٫37% | Market | |
| 0,00102368 | -0٫01% | Market | |
| 0,00102377 | -0٫04% | Market | |
| 0,00102419 | -0٫04% | Market | |
| 0,00102458 | +0٫03% | Market | |
| 0,00102423 | -1٫23% | Market | |
| 0,00103695 | +0٫56% | Market | |
| 0,00103121 | +0٫25% | Market | |
| 0,00102861 | -0٫79% | Market | |
| 0,00103681 | -0٫52% | Market | |
| 0,00104228 | +1٫48% | Market | |
| 0,0010271 | +0٫05% | Market | |
| 0,00102663 | +0٫11% | Market | |
| 0,00102554 | -0٫36% | Market | |
| 0,00102925 | -0٫76% | Market | |
| 0,00103713 | +0٫13% | Market | |
| 0,00103581 | -0٫26% | Market | |
| 0,00103853 | +0٫38% | Market | |
| 0,00103465 | -0٫25% | Market | |
| 0,00103726 | -0٫04% | Market | |
| 0,00103767 | -0٫68% | Market | |
| 0,0010448 | -0٫10% | Market | |
| 0,00104588 | -0٫94% | Market | |
| 0,00105583 | -0٫24% | Market | |
| 0,00105836 | -0٫37% | Market | |
| 0,00106226 | -0٫55% | Market | |
| 0,00106819 | -0٫06% | Market | |
| 0,00106882 | -0٫40% | Market | |
| 0,00107313 | -0٫09% | Market | |
| 0,00107415 | +0٫29% | Market | |
| 0,00107105 | -0٫24% | Market | |
| 0,00107362 | -0٫50% | Market | |
| 0,00107899 | +3٫62% | Market | |
| 0,00104133 | -3٫22% | Market | |
| 0,00107599 | +0٫40% | Market | |
| 0,00107169 | +0٫25% | Market | |
| 0,00106901 | -0٫13% | Market | |
| 0,00107037 | +0٫05% | Market | |
| 0,00106987 | -0٫21% | Market | |
| 0,00107207 | -0٫75% | Market | |
| 0,00108017 | +0٫16% | Market | |
| 0,00107841 | -0٫27% | Market | |
| 0,00108133 | +0٫24% | Market | |
| 0,00107879 | -0٫13% | Market | |
| 0,00108023 | -0٫26% | Market | |
| 0,00108302 | +0٫00% | Market | |
| 0,00108304 | -0٫75% | Market | |
| 0,00109126 | +0٫00% | Market | |
| 0,00109126 | -0٫28% | Market | |
| 0,00109437 | +0٫47% | Market | |
| 0,00108923 | -0٫43% | Market | |
| 0,00109392 | -0٫67% | Market | |
| 0,00110131 | +0٫10% | Market | |
| 0,00110026 | -0٫17% | Market | |
| 0,00110217 | +0٫27% | Market | |
| 0,00109916 | -0٫43% | Market | |
| 0,00110393 | +0٫01% | Market | |
| 0,00110378 | -0٫14% | Market | |
| 0,00110534 | -0٫51% | Market | |
| 0,00111106 | +0٫07% | Market | |
| 0,00111028 | +1٫14% | Market | |
| 0,00109772 | +0٫00% | Market | |
| 0,00109769 | +0٫12% | Market | |
| 0,00109641 | -0٫43% | Market | |
| 0,00110119 | +0٫33% | Market | |
| 0,00109754 | +0٫19% | Market | |
| 0,00109546 | +0٫21% | Market | |
| 0,00109318 | -0٫36% | Market | |
| 0,00109714 | -0٫37% | Market | |
| 0,00110117 | -0٫57% | Market | |
| 0,00110753 | -0٫36% | Market | |
| 0,00111155 | -0٫34% | Market | |
| 0,00111529 | -0٫23% | Market | |
| 0,00111782 | +0٫59% | Market | |
| 0,00111122 | -0٫40% | Market | |
| 0,0011157 | +1٫53% | Market | |
| 0,00109889 | -4٫20% | Market | |
| 0,00114708 | +2٫88% | Market | |
| 0,00111494 | +0٫22% | Market | |
| 0,00111252 | -2٫25% | Market | |
| 0,00113808 | +2٫56% | Market | |
| 0,00110971 | +0٫11% | Market | |
| 0,00110846 | -0٫23% | Market | |
| 0,00111104 | +0٫04% | Market | |
| 0,00111056 | -0٫15% | Market | |
| 0,00111228 | +0٫33% | Market | |
| 0,00110858 | -0٫38% | Market | |
| 0,00111281 | -0٫06% | Market | |
| 0,00111343 | -0٫20% | Market | |
| 0,00111567 | +0٫02% | Market | |
| 0,00111544 | -0٫04% | Market | |
| 0,00111594 | +0٫63% | Market | |
| 0,00110893 | +0٫14% | Market | |
| 0,0011074 | -0٫11% | Market | |
| 0,00110861 | +0٫34% | Market | |
| 0,00110491 | -0٫75% | Market | |
| 0,00111326 | +0٫38% | Market | |
| 0,00110906 | +0٫42% | Market | |
| 0,00110444 | +0٫61% | Market | |
| 0,00109775 | -0٫57% | Market | |
| 0,0011041 | +0٫57% | Market | |
| 0,0010978 | -0٫46% | Market | |
| 0,00110293 | -0٫03% | Market | |
| 0,00110324 | +0٫02% | Market | |
| 0,00110302 | -0٫37% | Market | |
| 0,00110709 | -0٫01% | Market | |
| 0,00110718 | -0٫10% | Market | |
| 0,00110834 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.