IDR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00096719 | -0٫22% | Market | |
| 0,00096929 | -0٫15% | Market | |
| 0,00097079 | +0٫82% | Market | |
| 0,00096288 | -0٫07% | Market | |
| 0,00096354 | -0٫03% | Market | |
| 0,0009638 | -0٫20% | Market | |
| 0,00096571 | +0٫06% | Market | |
| 0,00096511 | +0٫38% | Market | |
| 0,00096144 | +0٫21% | Market | |
| 0,00095943 | +0٫22% | Market | |
| 0,00095734 | +0٫02% | Market | |
| 0,00095718 | -0٫08% | Market | |
| 0,00095792 | -0٫20% | Market | |
| 0,00095982 | +0٫14% | Market | |
| 0,00095848 | -0٫16% | Market | |
| 0,00096004 | -0٫09% | Market | |
| 0,00096094 | +0٫15% | Market | |
| 0,00095953 | -0٫27% | Market | |
| 0,00096214 | +0٫67% | Market | |
| 0,00095574 | +0٫28% | Market | |
| 0,00095303 | -0٫47% | Market | |
| 0,00095753 | +0٫11% | Market | |
| 0,00095651 | -0٫16% | Market | |
| 0,00095809 | +0٫29% | Market | |
| 0,00095533 | +0٫10% | Market | |
| 0,0009544 | +0٫26% | Market | |
| 0,00095193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.