IDR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022433 | +0٫37% | Market | |
| 0,00022351 | -0٫17% | Market | |
| 0,0002239 | -0٫27% | Market | |
| 0,0002245 | -0٫45% | Market | |
| 0,00022551 | +0٫10% | Market | |
| 0,00022528 | +0٫10% | Market | |
| 0,00022507 | -0٫33% | Market | |
| 0,00022581 | -0٫24% | Market | |
| 0,00022634 | +0% | Market | |
| 0,00022634 | +0٫14% | Market | |
| 0,00022604 | +0٫01% | Market | |
| 0,00022601 | -0٫21% | Market | |
| 0,00022649 | -0٫15% | Market | |
| 0,00022683 | +0٫30% | Market | |
| 0,00022615 | +0٫04% | Market | |
| 0,00022605 | -0٫26% | Market | |
| 0,00022664 | -0٫30% | Market | |
| 0,00022733 | +0٫41% | Market | |
| 0,00022641 | -1٫13% | Market | |
| 0,00022899 | +0٫21% | Market | |
| 0,00022852 | +0٫29% | Market | |
| 0,00022786 | -0٫05% | Market | |
| 0,00022798 | -0٫23% | Market | |
| 0,0002285 | +0٫06% | Market | |
| 0,00022837 | -0٫53% | Market | |
| 0,00022959 | +0٫50% | Market | |
| 0,00022844 | -0٫27% | Market | |
| 0,00022907 | +0٫32% | Market | |
| 0,00022834 | +0٫17% | Market | |
| 0,00022796 | -0٫10% | Market | |
| 0,00022818 | +0٫26% | Market | |
| 0,00022758 | -0٫11% | Market | |
| 0,00022784 | -0٫14% | Market | |
| 0,00022815 | -0٫83% | Market | |
| 0,00023006 | +1٫35% | Market | |
| 0,000227 | +0٫05% | Market | |
| 0,00022688 | -0٫31% | Market | |
| 0,00022759 | -2٫12% | Market | |
| 0,00023251 | +1٫47% | Market | |
| 0,00022915 | +0٫18% | Market | |
| 0,00022874 | +0٫17% | Market | |
| 0,00022836 | -0٫37% | Market | |
| 0,0002292 | -0٫36% | Market | |
| 0,00023003 | +0٫11% | Market | |
| 0,00022976 | -0٫43% | Market | |
| 0,00023075 | +0٫36% | Market | |
| 0,00022992 | +0٫49% | Market | |
| 0,00022881 | -0٫17% | Market | |
| 0,0002292 | -0٫03% | Market | |
| 0,00022927 | -0٫77% | Market | |
| 0,00023106 | -0٫10% | Market | |
| 0,0002313 | +0٫11% | Market | |
| 0,00023105 | -0٫52% | Market | |
| 0,00023226 | +0٫72% | Market | |
| 0,00023059 | +0٫73% | Market | |
| 0,00022892 | -0٫10% | Market | |
| 0,00022915 | -0٫05% | Market | |
| 0,00022926 | +0٫00% | Market | |
| 0,00022926 | -0٫04% | Market | |
| 0,00022934 | +0٫67% | Market | |
| 0,00022781 | -0٫21% | Market | |
| 0,0002283 | +0٫27% | Market | |
| 0,00022768 | +0٫44% | Market | |
| 0,00022668 | -0٫38% | Market | |
| 0,00022754 | +0٫12% | Market | |
| 0,00022726 | +0٫08% | Market | |
| 0,00022707 | +0٫32% | Market | |
| 0,00022634 | -0٫84% | Market | |
| 0,00022826 | +0٫12% | Market | |
| 0,00022798 | -0٫33% | Market | |
| 0,00022875 | +0٫25% | Market | |
| 0,00022818 | +0٫01% | Market | |
| 0,00022816 | +0٫21% | Market | |
| 0,00022769 | +0٫23% | Market | |
| 0,00022716 | -0٫52% | Market | |
| 0,00022834 | +0٫29% | Market | |
| 0,00022769 | -0٫58% | Market | |
| 0,00022901 | -0٫09% | Market | |
| 0,00022921 | +0٫07% | Market | |
| 0,00022904 | +0٫18% | Market | |
| 0,00022862 | -0٫04% | Market | |
| 0,00022871 | -0٫34% | Market | |
| 0,00022949 | -0٫15% | Market | |
| 0,00022984 | +0٫05% | Market | |
| 0,00022973 | +0٫53% | Market | |
| 0,00022852 | +0٫10% | Market | |
| 0,00022828 | +0٫00% | Market | |
| 0,00022828 | -0٫28% | Market | |
| 0,00022893 | +0٫43% | Market | |
| 0,00022795 | +0٫04% | Market | |
| 0,00022786 | +0٫63% | Market | |
| 0,00022644 | -0٫24% | Market | |
| 0,00022699 | +0٫01% | Market | |
| 0,00022696 | +0٫57% | Market | |
| 0,00022568 | -0٫18% | Market | |
| 0,00022609 | -0٫17% | Market | |
| 0,00022648 | +0٫11% | Market | |
| 0,00022623 | -0٫65% | Market | |
| 0,0002277 | -0٫14% | Market | |
| 0,00022802 | +0٫22% | Market | |
| 0,00022752 | +0٫05% | Market | |
| 0,0002274 | -0٫32% | Market | |
| 0,00022814 | -0٫01% | Market | |
| 0,00022817 | +0٫03% | Market | |
| 0,00022809 | -0٫07% | Market | |
| 0,00022824 | -0٫23% | Market | |
| 0,00022876 | +0٫34% | Market | |
| 0,00022799 | +0٫75% | Market | |
| 0,00022631 | +0٫59% | Market | |
| 0,00022498 | +0٫26% | Market | |
| 0,0002244 | -0٫10% | Market | |
| 0,00022462 | -0٫31% | Market | |
| 0,00022533 | +0٫23% | Market | |
| 0,00022481 | +0٫01% | Market | |
| 0,00022479 | -0٫95% | Market | |
| 0,00022694 | +0٫31% | Market | |
| 0,00022624 | +0٫07% | Market | |
| 0,00022607 | -1٫39% | Market | |
| 0,00022925 | +0٫94% | Market | |
| 0,00022711 | -0٫22% | Market | |
| 0,00022761 | +0٫28% | Market | |
| 0,00022697 | -0٫94% | Market | |
| 0,00022914 | +0٫17% | Market | |
| 0,00022875 | -0٫48% | Market | |
| 0,00022986 | -0٫47% | Market | |
| 0,00023096 | -0٫51% | Market | |
| 0,00023215 | -0٫14% | Market | |
| 0,00023248 | +0٫53% | Market | |
| 0,00023125 | +1٫47% | Market | |
| 0,00022791 | -0٫63% | Market | |
| 0,00022935 | +0٫38% | Market | |
| 0,00022848 | +0٫36% | Market | |
| 0,00022766 | +0٫58% | Market | |
| 0,00022633 | -0٫20% | Market | |
| 0,0002268 | -0٫31% | Market | |
| 0,0002275 | +1٫04% | Market | |
| 0,00022515 | +0٫88% | Market | |
| 0,00022318 | -0٫56% | Market | |
| 0,00022443 | +0٫46% | Market | |
| 0,00022341 | +0٫71% | Market | |
| 0,00022184 | -0٫15% | Market | |
| 0,00022217 | +0٫16% | Market | |
| 0,0002218 | -0٫41% | Market | |
| 0,00022271 | -0٫07% | Market | |
| 0,00022286 | +0٫07% | Market | |
| 0,00022271 | -0٫51% | Market | |
| 0,00022385 | +0٫66% | Market | |
| 0,00022239 | -0٫78% | Market | |
| 0,00022414 | +0٫16% | Market | |
| 0,00022378 | -0٫38% | Market | |
| 0,00022464 | +0٫45% | Market | |
| 0,00022363 | -0٫37% | Market | |
| 0,00022446 | +0٫01% | Market | |
| 0,00022445 | +0٫14% | Market | |
| 0,00022412 | -0٫15% | Market | |
| 0,00022446 | +0٫19% | Market | |
| 0,00022403 | -0٫48% | Market | |
| 0,00022512 | -0٫23% | Market | |
| 0,00022563 | -0٫13% | Market | |
| 0,00022593 | -0٫37% | Market | |
| 0,00022677 | -0٫41% | Market | |
| 0,00022772 | -0٫01% | Market | |
| 0,00022774 | -0٫76% | Market | |
| 0,00022949 | +0٫50% | Market | |
| 0,00022834 | -0٫37% | Market | |
| 0,00022919 | +0٫57% | Market | |
| 0,00022789 | -0٫51% | Market | |
| 0,00022907 | -0٫18% | Market | |
| 0,00022948 | -0٫12% | Market | |
| 0,00022976 | +0٫52% | Market | |
| 0,00022858 | -0٫60% | Market | |
| 0,00022995 | -0٫32% | Market | |
| 0,00023069 | +0٫14% | Market | |
| 0,00023038 | -0٫07% | Market | |
| 0,00023055 | -0٫10% | Market | |
| 0,00023077 | +0٫11% | Market | |
| 0,00023052 | +0٫15% | Market | |
| 0,00023017 | -1٫06% | Market | |
| 0,00023262 | -0٫09% | Market | |
| 0,00023283 | -0٫22% | Market | |
| 0,00023334 | -0٫21% | Market | |
| 0,00023384 | -1٫16% | Market | |
| 0,00023659 | +0٫02% | Market | |
| 0,00023655 | -0٫25% | Market | |
| 0,00023714 | -0٫36% | Market | |
| 0,00023799 | +0٫08% | Market | |
| 0,0002378 | -0٫47% | Market | |
| 0,00023892 | +0٫64% | Market | |
| 0,0002374 | +0٫21% | Market | |
| 0,00023691 | +0٫46% | Market | |
| 0,00023583 | -0٫30% | Market | |
| 0,00023654 | +0٫49% | Market | |
| 0,00023539 | +1٫21% | Market | |
| 0,00023258 | +0٫20% | Market | |
| 0,00023211 | -0٫26% | Market | |
| 0,00023271 | +0٫83% | Market | |
| 0,00023079 | -0٫15% | Market | |
| 0,00023113 | -0٫25% | Market | |
| 0,0002317 | -0٫21% | Market | |
| 0,00023218 | +0٫04% | Market | |
| 0,00023208 | +0٫13% | Market | |
| 0,00023179 | -0٫39% | Market | |
| 0,0002327 | -0٫78% | Market | |
| 0,00023454 | +0٫66% | Market | |
| 0,00023302 | -0٫16% | Market | |
| 0,0002334 | -0٫06% | Market | |
| 0,00023353 | +0٫07% | Market | |
| 0,00023337 | +0٫29% | Market | |
| 0,0002327 | +0٫50% | Market | |
| 0,00023155 | -2٫47% | Market | |
| 0,0002374 | +2٫43% | Market | |
| 0,00023178 | -0٫16% | Market | |
| 0,00023215 | +0٫33% | Market | |
| 0,00023139 | +0٫00% | Market | |
| 0,0002314 | -0٫08% | Market | |
| 0,00023157 | +0٫11% | Market | |
| 0,00023132 | +0٫26% | Market | |
| 0,00023071 | -0٫32% | Market | |
| 0,00023144 | -0٫20% | Market | |
| 0,0002319 | -0٫08% | Market | |
| 0,00023208 | +0٫03% | Market | |
| 0,00023202 | -0٫41% | Market | |
| 0,00023297 | -0٫29% | Market | |
| 0,00023364 | -0٫02% | Market | |
| 0,00023369 | -0٫23% | Market | |
| 0,00023421 | +0٫20% | Market | |
| 0,00023376 | -0٫06% | Market | |
| 0,0002339 | -0٫26% | Market | |
| 0,0002345 | -0٫82% | Market | |
| 0,00023645 | +0٫58% | Market | |
| 0,00023508 | +1٫42% | Market | |
| 0,00023178 | -0٫92% | Market | |
| 0,00023393 | -0٫11% | Market | |
| 0,0002342 | -1٫11% | Market | |
| 0,00023683 | +0٫00% | Market | |
| 0,00023682 | -0٫79% | Market | |
| 0,0002387 | -0٫56% | Market | |
| 0,00024004 | +0٫30% | Market | |
| 0,00023933 | +0٫18% | Market | |
| 0,00023891 | -0٫14% | Market | |
| 0,00023924 | -0٫43% | Market | |
| 0,00024027 | +0٫09% | Market | |
| 0,00024006 | -0٫06% | Market | |
| 0,00024022 | -0٫26% | Market | |
| 0,00024084 | +0٫00% | Market | |
| 0,00024084 | -0٫94% | Market | |
| 0,00024313 | +0٫76% | Market | |
| 0,00024129 | -1٫17% | Market | |
| 0,00024414 | +1٫08% | Market | |
| 0,00024152 | -0٫73% | Market | |
| 0,00024329 | +0٫18% | Market | |
| 0,00024285 | -0٫11% | Market | |
| 0,00024313 | +3٫81% | Market | |
| 0,00023421 | -3٫25% | Market | |
| 0,00024209 | +0٫06% | Market | |
| 0,00024195 | +0٫11% | Market | |
| 0,00024168 | +0٫16% | Market | |
| 0,0002413 | -0٫58% | Market | |
| 0,00024269 | -0٫21% | Market | |
| 0,00024321 | -0٫45% | Market | |
| 0,0002443 | -0٫14% | Market | |
| 0,00024465 | -0٫27% | Market | |
| 0,0002453 | -0٫03% | Market | |
| 0,00024536 | -0٫21% | Market | |
| 0,00024589 | -0٫18% | Market | |
| 0,00024633 | -0٫17% | Market | |
| 0,00024674 | -0٫24% | Market | |
| 0,00024734 | +0٫20% | Market | |
| 0,00024685 | +0٫17% | Market | |
| 0,00024643 | +0٫07% | Market | |
| 0,00024627 | -0٫32% | Market | |
| 0,00024705 | -0٫50% | Market | |
| 0,00024828 | -0٫15% | Market | |
| 0,00024865 | +0٫03% | Market | |
| 0,00024857 | +0٫12% | Market | |
| 0,00024827 | -0٫14% | Market | |
| 0,00024862 | -0٫13% | Market | |
| 0,00024894 | +0٫30% | Market | |
| 0,0002482 | -0٫14% | Market | |
| 0,00024854 | -0٫71% | Market | |
| 0,00025032 | +0٫82% | Market | |
| 0,00024828 | -0٫12% | Market | |
| 0,00024858 | -0٫07% | Market | |
| 0,00024877 | +0٫44% | Market | |
| 0,00024769 | +0٫03% | Market | |
| 0,00024761 | +0٫32% | Market | |
| 0,00024682 | -0٫10% | Market | |
| 0,00024706 | -0٫25% | Market | |
| 0,00024768 | -0٫57% | Market | |
| 0,0002491 | -0٫60% | Market | |
| 0,00025062 | +0٫09% | Market | |
| 0,00025039 | -0٫36% | Market | |
| 0,0002513 | -0٫03% | Market | |
| 0,00025139 | -0٫32% | Market | |
| 0,00025221 | +0٫21% | Market | |
| 0,00025168 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.