IDR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00023079 | +0٫10% | Market | |
| 0,00023056 | +0٫76% | Market | |
| 0,00022881 | -0٫17% | Market | |
| 0,0002292 | -0٫03% | Market | |
| 0,00022927 | -0٫77% | Market | |
| 0,00023106 | -0٫10% | Market | |
| 0,0002313 | +0٫11% | Market | |
| 0,00023105 | -0٫52% | Market | |
| 0,00023226 | +0٫72% | Market | |
| 0,00023059 | +0٫73% | Market | |
| 0,00022892 | -0٫10% | Market | |
| 0,00022915 | -0٫05% | Market | |
| 0,00022926 | +0٫00% | Market | |
| 0,00022926 | -0٫04% | Market | |
| 0,00022934 | +0٫67% | Market | |
| 0,00022781 | -0٫21% | Market | |
| 0,0002283 | +0٫27% | Market | |
| 0,00022768 | +0٫44% | Market | |
| 0,00022668 | -0٫38% | Market | |
| 0,00022754 | +0٫12% | Market | |
| 0,00022726 | +0٫08% | Market | |
| 0,00022707 | +0٫32% | Market | |
| 0,00022634 | -0٫84% | Market | |
| 0,00022826 | +0٫12% | Market | |
| 0,00022798 | -0٫33% | Market | |
| 0,00022875 | +0٫25% | Market | |
| 0,00022818 | +0٫01% | Market | |
| 0,00022816 | +0٫21% | Market | |
| 0,00022769 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.