IDR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022764 | +0٫65% | Market | |
| 0,00022617 | -0٫36% | Market | |
| 0,00022699 | +0٫01% | Market | |
| 0,00022696 | +0٫57% | Market | |
| 0,00022568 | -0٫18% | Market | |
| 0,00022609 | -0٫17% | Market | |
| 0,00022648 | +0٫11% | Market | |
| 0,00022623 | -0٫65% | Market | |
| 0,0002277 | -0٫14% | Market | |
| 0,00022802 | +0٫22% | Market | |
| 0,00022752 | +0٫05% | Market | |
| 0,0002274 | -0٫32% | Market | |
| 0,00022814 | -0٫01% | Market | |
| 0,00022817 | +0٫03% | Market | |
| 0,00022809 | -0٫07% | Market | |
| 0,00022824 | -0٫23% | Market | |
| 0,00022876 | +0٫34% | Market | |
| 0,00022799 | +0٫75% | Market | |
| 0,00022631 | +0٫59% | Market | |
| 0,00022498 | +0٫26% | Market | |
| 0,0002244 | -0٫10% | Market | |
| 0,00022462 | -0٫31% | Market | |
| 0,00022533 | +0٫23% | Market | |
| 0,00022481 | +0٫01% | Market | |
| 0,00022479 | -0٫95% | Market | |
| 0,00022694 | +0٫31% | Market | |
| 0,00022624 | +0٫07% | Market | |
| 0,00022607 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.