IDR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00022384 | +0٫15% | Market | |
| 0,00022351 | -0٫17% | Market | |
| 0,0002239 | -0٫27% | Market | |
| 0,0002245 | -0٫45% | Market | |
| 0,00022551 | +0٫10% | Market | |
| 0,00022528 | +0٫10% | Market | |
| 0,00022507 | -0٫33% | Market | |
| 0,00022581 | -0٫24% | Market | |
| 0,00022634 | +0% | Market | |
| 0,00022634 | +0٫14% | Market | |
| 0,00022604 | +0٫01% | Market | |
| 0,00022601 | -0٫21% | Market | |
| 0,00022649 | -0٫15% | Market | |
| 0,00022683 | +0٫30% | Market | |
| 0,00022615 | +0٫04% | Market | |
| 0,00022605 | -0٫26% | Market | |
| 0,00022664 | -0٫30% | Market | |
| 0,00022733 | +0٫41% | Market | |
| 0,00022641 | -1٫13% | Market | |
| 0,00022899 | +0٫21% | Market | |
| 0,00022852 | +0٫29% | Market | |
| 0,00022786 | -0٫05% | Market | |
| 0,00022798 | -0٫23% | Market | |
| 0,0002285 | +0٫06% | Market | |
| 0,00022837 | -0٫53% | Market | |
| 0,00022959 | +0٫50% | Market | |
| 0,00022844 | -0٫27% | Market | |
| 0,00022907 | +0٫32% | Market | |
| 0,00022834 | +0٫17% | Market | |
| 0,00022796 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.