IDR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23585218 | -3٫65% | Market | |
| 1,282609 | +6٫64% | Market | |
| 1,20272188 | -2٫64% | Market | |
| 1,23536222 | -0٫41% | Market | |
| 1,24042631 | +0٫04% | Market | |
| 1,2399393 | +0٫42% | Market | |
| 1,23476391 | +2٫74% | Market | |
| 1,20179751 | -0٫25% | Market | |
| 1,20486457 | -2٫80% | Market | |
| 1,239513 | -0٫10% | Market | |
| 1,240791 | +2٫41% | Market | |
| 1,21159443 | -2٫72% | Market | |
| 1,24545462 | +3٫16% | Market | |
| 1,20735571 | -0٫16% | Market | |
| 1,2093024 | -3٫10% | Market | |
| 1,24795185 | +3٫23% | Market | |
| 1,20888491 | -3٫70% | Market | |
| 1,25535108 | +0٫24% | Market | |
| 1,25234377 | +2٫95% | Market | |
| 1,2165087 | +0٫29% | Market | |
| 1,21299488 | -2٫77% | Market | |
| 1,24755245 | -0٫02% | Market | |
| 1,24776558 | -0٫50% | Market | |
| 1,25402218 | +0٫22% | Market | |
| 1,25129353 | -0٫27% | Market | |
| 1,2546974 | +0٫38% | Market | |
| 1,25000696 | +3٫09% | Market | |
| 1,21256705 | -2٫76% | Market | |
| 1,24698862 | +2٫77% | Market | |
| 1,21334 | -0٫29% | Market | |
| 1,21685957 | -0٫77% | Market | |
| 1,22626105 | -1٫13% | Market | |
| 1,24024622 | +2٫36% | Market | |
| 1,21160809 | -2٫07% | Market | |
| 1,23720266 | -1٫06% | Market | |
| 1,25046947 | +2٫49% | Market | |
| 1,2200511 | -2٫38% | Market | |
| 1,24985991 | +2٫58% | Market | |
| 1,21844375 | -3٫04% | Market | |
| 1,25665163 | +2٫74% | Market | |
| 1,22309193 | -2٫69% | Market | |
| 1,25691387 | -0٫32% | Market | |
| 1,26096802 | -0٫10% | Market | |
| 1,26219097 | +2٫71% | Market | |
| 1,22888022 | -2٫82% | Market | |
| 1,2645689 | -0٫07% | Market | |
| 1,26541631 | +0٫03% | Market | |
| 1,26505993 | -0٫61% | Market | |
| 1,27278441 | +0٫50% | Market | |
| 1,26648851 | +2٫97% | Market | |
| 1,22995537 | -2٫31% | Market | |
| 1,25909834 | -0٫45% | Market | |
| 1,2647309 | -0٫05% | Market | |
| 1,26538134 | -0٫03% | Market | |
| 1,26574378 | +0٫60% | Market | |
| 1,25825199 | +0٫26% | Market | |
| 1,2549279 | +0٫05% | Market | |
| 1,254347 | -0٫31% | Market | |
| 1,25827302 | -0٫15% | Market | |
| 1,26019889 | +0٫28% | Market | |
| 1,25669052 | +0٫16% | Market | |
| 1,25464057 | -0٫03% | Market | |
| 1,25501389 | -0٫30% | Market | |
| 1,25884866 | -0٫50% | Market | |
| 1,26521325 | +0٫08% | Market | |
| 1,26423523 | +0٫43% | Market | |
| 1,25880034 | +0٫06% | Market | |
| 1,25798843 | +0٫13% | Market | |
| 1,256412 | +0٫22% | Market | |
| 1,25370298 | +0٫12% | Market | |
| 1,25220452 | -0٫60% | Market | |
| 1,25982043 | +0٫06% | Market | |
| 1,25904324 | +0٫27% | Market | |
| 1,25566814 | -0٫08% | Market | |
| 1,25665154 | -0٫24% | Market | |
| 1,25967905 | +0٫17% | Market | |
| 1,25753124 | +0٫37% | Market | |
| 1,25293276 | -0٫17% | Market | |
| 1,25508153 | +0٫05% | Market | |
| 1,25446628 | -0٫24% | Market | |
| 1,25748335 | +0٫53% | Market | |
| 1,25090464 | +0٫19% | Market | |
| 1,24848449 | +0٫66% | Market | |
| 1,24027001 | -0٫87% | Market | |
| 1,25119511 | +0% | Market | |
| 1,25119511 | +0٫01% | Market | |
| 1,25110174 | +0٫30% | Market | |
| 1,2473035 | -0٫03% | Market | |
| 1,24771506 | +0% | Market | |
| 1,24771506 | -0٫11% | Market | |
| 1,24906379 | -0٫51% | Market | |
| 1,25545414 | +0٫38% | Market | |
| 1,25067583 | -0٫41% | Market | |
| 1,25579059 | -0٫03% | Market | |
| 1,25621127 | +0٫11% | Market | |
| 1,25481011 | +0٫83% | Market | |
| 1,24450513 | -0٫68% | Market | |
| 1,25307988 | +0٫39% | Market | |
| 1,24826244 | +1٫19% | Market | |
| 1,23352991 | -0٫24% | Market | |
| 1,23643774 | -0٫03% | Market | |
| 1,2368174 | -0٫05% | Market | |
| 1,23743881 | +0٫13% | Market | |
| 1,23586207 | -0٫02% | Market | |
| 1,23613793 | -0٫78% | Market | |
| 1,24589799 | +0٫90% | Market | |
| 1,23484288 | -0٫64% | Market | |
| 1,24281344 | +3٫06% | Market | |
| 1,20587588 | -2٫68% | Market | |
| 1,23902656 | +0٫22% | Market | |
| 1,23636776 | -0٫05% | Market | |
| 1,23693362 | +1٫40% | Market | |
| 1,21985232 | -0٫18% | Market | |
| 1,22200611 | -0٫03% | Market | |
| 1,22234575 | -0٫31% | Market | |
| 1,22620144 | +0٫13% | Market | |
| 1,22466536 | -0٫37% | Market | |
| 1,22927193 | +0٫19% | Market | |
| 1,22695485 | +0٫61% | Market | |
| 1,21954714 | -1٫29% | Market | |
| 1,23547659 | +0٫37% | Market | |
| 1,23090169 | +0٫34% | Market | |
| 1,22671724 | +0٫27% | Market | |
| 1,22343157 | +0٫11% | Market | |
| 1,22203002 | +0٫15% | Market | |
| 1,22021902 | +0٫44% | Market | |
| 1,2148522 | +1٫02% | Market | |
| 1,20256395 | -0٫89% | Market | |
| 1,21332298 | -0٫07% | Market | |
| 1,21411267 | +0٫25% | Market | |
| 1,21110635 | -0٫79% | Market | |
| 1,2207414 | +0٫03% | Market | |
| 1,22033139 | -0٫29% | Market | |
| 1,22383117 | +0٫15% | Market | |
| 1,22197309 | -0٫22% | Market | |
| 1,22472478 | -0٫56% | Market | |
| 1,23165935 | +0٫80% | Market | |
| 1,22194238 | -0٫02% | Market | |
| 1,22213386 | -0٫82% | Market | |
| 1,23219534 | -0٫24% | Market | |
| 1,23510621 | +1٫14% | Market | |
| 1,22123357 | -0٫84% | Market | |
| 1,23156884 | -0٫46% | Market | |
| 1,23728603 | -0٫55% | Market | |
| 1,24411033 | -0٫13% | Market | |
| 1,24571429 | +0٫69% | Market | |
| 1,23718254 | -1٫20% | Market | |
| 1,25222535 | +0٫35% | Market | |
| 1,24783702 | -0٫87% | Market | |
| 1,25873109 | -0٫31% | Market | |
| 1,26265397 | +1٫00% | Market | |
| 1,25019896 | -0٫61% | Market | |
| 1,25791245 | -0٫52% | Market | |
| 1,26442433 | +0٫67% | Market | |
| 1,25597191 | -0٫04% | Market | |
| 1,25650733 | -0٫32% | Market | |
| 1,26051395 | -0٫41% | Market | |
| 1,26565762 | -0٫14% | Market | |
| 1,26742565 | +0٫90% | Market | |
| 1,25614443 | -0٫17% | Market | |
| 1,25829534 | -0٫72% | Market | |
| 1,26747871 | -0٫50% | Market | |
| 1,27385006 | -0٫08% | Market | |
| 1,2748338 | -0٫46% | Market | |
| 1,28068753 | +0٫36% | Market | |
| 1,27604193 | -0٫32% | Market | |
| 1,28017453 | -0٫08% | Market | |
| 1,2811606 | -0٫31% | Market | |
| 1,28518906 | +0٫68% | Market | |
| 1,27649724 | -0٫70% | Market | |
| 1,28553843 | -0٫29% | Market | |
| 1,28928876 | +0٫48% | Market | |
| 1,28319199 | -0٫35% | Market | |
| 1,28766457 | +0٫56% | Market | |
| 1,28053419 | -0٫84% | Market | |
| 1,29134973 | -0٫23% | Market | |
| 1,29430815 | +0٫10% | Market | |
| 1,29307288 | +0٫98% | Market | |
| 1,28053715 | +1٫18% | Market | |
| 1,26559978 | +0٫28% | Market | |
| 1,2620129 | -1٫52% | Market | |
| 1,28152317 | +1٫19% | Market | |
| 1,26648104 | -0٫19% | Market | |
| 1,26889259 | +1٫40% | Market | |
| 1,25132423 | -0٫86% | Market | |
| 1,26212614 | +0٫86% | Market | |
| 1,25134235 | +0٫26% | Market | |
| 1,24804858 | -0٫90% | Market | |
| 1,25935672 | +0٫66% | Market | |
| 1,25107936 | -0٫60% | Market | |
| 1,25867932 | -0٫27% | Market | |
| 1,26214167 | -0٫14% | Market | |
| 1,26394493 | +0٫11% | Market | |
| 1,26258439 | +1٫34% | Market | |
| 1,24587285 | -0٫61% | Market | |
| 1,25347552 | -0٫64% | Market | |
| 1,26148829 | +0٫08% | Market | |
| 1,26049677 | -0٫11% | Market | |
| 1,26193441 | +0٫17% | Market | |
| 1,25974458 | -1٫62% | Market | |
| 1,28053715 | +0٫79% | Market | |
| 1,27052361 | +0٫66% | Market | |
| 1,26218852 | +0٫06% | Market | |
| 1,26145507 | +0٫17% | Market | |
| 1,2593407 | +0٫20% | Market | |
| 1,25677945 | -0٫36% | Market | |
| 1,2613104 | +0٫17% | Market | |
| 1,25921497 | +0٫15% | Market | |
| 1,25733918 | -0٫41% | Market | |
| 1,26251743 | +0٫08% | Market | |
| 1,26157036 | -0٫54% | Market | |
| 1,26836814 | +0٫00% | Market | |
| 1,26831763 | -0٫42% | Market | |
| 1,27369174 | +0٫08% | Market | |
| 1,27262443 | +1٫04% | Market | |
| 1,25955255 | -0٫56% | Market | |
| 1,26659515 | -0٫04% | Market | |
| 1,26710496 | -0٫25% | Market | |
| 1,27023307 | -0٫39% | Market | |
| 1,27518137 | -0٫52% | Market | |
| 1,28182251 | +0٫89% | Market | |
| 1,27052361 | +0٫09% | Market | |
| 1,26939453 | -0٫46% | Market | |
| 1,27519863 | -0٫82% | Market | |
| 1,28578031 | +0٫88% | Market | |
| 1,2745812 | +0٫67% | Market | |
| 1,26610705 | -0٫81% | Market | |
| 1,2764566 | +0٫43% | Market | |
| 1,27093567 | +0٫26% | Market | |
| 1,26768123 | +0٫33% | Market | |
| 1,263501 | -0٫51% | Market | |
| 1,27003088 | -0٫18% | Market | |
| 1,27229852 | -0٫22% | Market | |
| 1,27514829 | -0٫03% | Market | |
| 1,27547379 | +0٫38% | Market | |
| 1,27066224 | -0٫18% | Market | |
| 1,27295732 | -0٫38% | Market | |
| 1,27784032 | -0٫31% | Market | |
| 1,28185997 | -0٫04% | Market | |
| 1,28240354 | -0٫11% | Market | |
| 1,28383716 | -0٫03% | Market | |
| 1,28428183 | -0٫07% | Market | |
| 1,28513317 | +1٫12% | Market | |
| 1,27090192 | -1٫12% | Market | |
| 1,2852355 | +0٫25% | Market | |
| 1,28205128 | +0٫14% | Market | |
| 1,28023671 | -0٫33% | Market | |
| 1,28453841 | -0٫11% | Market | |
| 1,2859277 | +0٫10% | Market | |
| 1,28458377 | -0٫10% | Market | |
| 1,28588089 | -0٫38% | Market | |
| 1,29072477 | -0٫16% | Market | |
| 1,29284985 | -0٫10% | Market | |
| 1,29411344 | -0٫04% | Market | |
| 1,2946208 | +0٫41% | Market | |
| 1,28929247 | -0٫42% | Market | |
| 1,29467235 | +0٫84% | Market | |
| 1,28385847 | -0٫76% | Market | |
| 1,29366223 | +0٫52% | Market | |
| 1,286918 | +0٫01% | Market | |
| 1,28674364 | -0٫67% | Market | |
| 1,29545342 | -0٫36% | Market | |
| 1,30016874 | +0٫10% | Market | |
| 1,29892411 | +0٫02% | Market | |
| 1,29869348 | +0٫81% | Market | |
| 1,28826916 | -0٫46% | Market | |
| 1,29426303 | -0٫31% | Market | |
| 1,298248 | +0٫80% | Market | |
| 1,28796802 | -0٫63% | Market | |
| 1,29618504 | +0٫41% | Market | |
| 1,29087934 | +0٫49% | Market | |
| 1,28460864 | -0٫62% | Market | |
| 1,2926463 | +0٫22% | Market | |
| 1,2897769 | +0٫04% | Market | |
| 1,28921252 | +0٫14% | Market | |
| 1,28741775 | -0٫23% | Market | |
| 1,29044799 | -0٫01% | Market | |
| 1,29057326 | +0٫28% | Market | |
| 1,28700662 | -0٫12% | Market | |
| 1,28856328 | -0٫03% | Market | |
| 1,28891871 | +0٫08% | Market | |
| 1,28789925 | -0٫50% | Market | |
| 1,2943188 | +0٫23% | Market | |
| 1,29137487 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.