IDR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23462641 | +2٫65% | Market | |
| 1,20272188 | -2٫64% | Market | |
| 1,23536222 | -0٫41% | Market | |
| 1,24042631 | +0٫04% | Market | |
| 1,2399393 | +0٫42% | Market | |
| 1,23476391 | +2٫74% | Market | |
| 1,20179751 | -0٫25% | Market | |
| 1,20486457 | -2٫80% | Market | |
| 1,239513 | -0٫10% | Market | |
| 1,240791 | +2٫41% | Market | |
| 1,21159443 | -2٫72% | Market | |
| 1,24545462 | +3٫16% | Market | |
| 1,20735571 | -0٫16% | Market | |
| 1,2093024 | -3٫10% | Market | |
| 1,24795185 | +3٫23% | Market | |
| 1,20888491 | -3٫70% | Market | |
| 1,25535108 | +0٫24% | Market | |
| 1,25234377 | +2٫95% | Market | |
| 1,2165087 | +0٫29% | Market | |
| 1,21299488 | -2٫77% | Market | |
| 1,24755245 | -0٫02% | Market | |
| 1,24776558 | -0٫50% | Market | |
| 1,25402218 | +0٫22% | Market | |
| 1,25129353 | -0٫27% | Market | |
| 1,2546974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.