IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00874716 | -0٫18% | Market | |
| 0,00876259 | +0٫26% | Market | |
| 0,00873999 | -0٫11% | Market | |
| 0,0087493 | +0% | Market | |
| 0,0087493 | -1٫46% | Market | |
| 0,00887927 | -1٫70% | Market | |
| 0,00903258 | -0٫49% | Market | |
| 0,00907683 | +0٫06% | Market | |
| 0,00907168 | -0٫43% | Market | |
| 0,00911076 | -0٫05% | Market | |
| 0,00911571 | -0٫03% | Market | |
| 0,0091185 | +0٫18% | Market | |
| 0,00910203 | -0٫10% | Market | |
| 0,00911094 | +0٫54% | Market | |
| 0,00906179 | +0٫00% | Market | |
| 0,00906167 | +0٫13% | Market | |
| 0,00905028 | +0٫24% | Market | |
| 0,00902841 | +0٫65% | Market | |
| 0,00896972 | +0٫42% | Market | |
| 0,00893248 | -0٫40% | Market | |
| 0,00896853 | +0٫09% | Market | |
| 0,00896086 | +0٫03% | Market | |
| 0,00895796 | -0٫11% | Market | |
| 0,00896767 | -0٫70% | Market | |
| 0,0090307 | +0٫54% | Market | |
| 0,00898193 | +0٫13% | Market | |
| 0,00897055 | -1٫17% | Market | |
| 0,00907634 | +0٫50% | Market | |
| 0,00903095 | -0٫40% | Market | |
| 0,00906763 | +0٫38% | Market | |
| 0,00903336 | -0٫45% | Market | |
| 0,00907386 | +0٫91% | Market | |
| 0,00899166 | +0٫00% | Market | |
| 0,00899183 | -0٫31% | Market | |
| 0,00901981 | -0٫28% | Market | |
| 0,00904546 | -0٫33% | Market | |
| 0,00907539 | +0٫13% | Market | |
| 0,00906403 | +0٫97% | Market | |
| 0,00897658 | -0٫79% | Market | |
| 0,00904789 | +0٫04% | Market | |
| 0,00904431 | +0٫49% | Market | |
| 0,00900039 | +0٫73% | Market | |
| 0,00893533 | -0٫50% | Market | |
| 0,00898008 | +0٫96% | Market | |
| 0,0088949 | +1٫02% | Market | |
| 0,00880546 | -0٫98% | Market | |
| 0,00889273 | -0٫20% | Market | |
| 0,00891036 | +0٫30% | Market | |
| 0,00888348 | -0٫83% | Market | |
| 0,00895778 | +0٫24% | Market | |
| 0,00893618 | -0٫09% | Market | |
| 0,00894387 | +0٫18% | Market | |
| 0,00892769 | -0٫39% | Market | |
| 0,00896248 | -0٫38% | Market | |
| 0,00899693 | +0٫53% | Market | |
| 0,0089491 | -0٫39% | Market | |
| 0,00898406 | -0٫05% | Market | |
| 0,00898813 | -0٫11% | Market | |
| 0,00899787 | +0٫58% | Market | |
| 0,00894611 | -0٫32% | Market | |
| 0,00897469 | -0٫64% | Market | |
| 0,00903241 | -0٫02% | Market | |
| 0,0090346 | +0٫16% | Market | |
| 0,00902006 | +0٫39% | Market | |
| 0,00898461 | -0٫50% | Market | |
| 0,00902952 | -0٫08% | Market | |
| 0,00903664 | -0٫35% | Market | |
| 0,00906793 | +0٫22% | Market | |
| 0,00904833 | -0٫21% | Market | |
| 0,00906721 | +0٫06% | Market | |
| 0,00906216 | -0٫11% | Market | |
| 0,00907227 | +0٫45% | Market | |
| 0,009032 | -0٫40% | Market | |
| 0,00906811 | -1٫87% | Market | |
| 0,00924092 | -0٫13% | Market | |
| 0,00925261 | -0٫04% | Market | |
| 0,00925633 | +0٫04% | Market | |
| 0,00925293 | +0٫37% | Market | |
| 0,00921848 | -0٫59% | Market | |
| 0,00927283 | -0٫31% | Market | |
| 0,00930205 | +0٫28% | Market | |
| 0,00927621 | -0٫15% | Market | |
| 0,00928973 | -0٫08% | Market | |
| 0,00929714 | +0٫38% | Market | |
| 0,00926211 | -0٫09% | Market | |
| 0,00927036 | -0٫56% | Market | |
| 0,0093221 | -0٫27% | Market | |
| 0,0093473 | +0٫22% | Market | |
| 0,00932716 | -0٫02% | Market | |
| 0,00932886 | +0٫08% | Market | |
| 0,00932121 | -0٫68% | Market | |
| 0,00938467 | -0٫22% | Market | |
| 0,00940546 | +0٫01% | Market | |
| 0,0094045 | +0٫30% | Market | |
| 0,00937645 | +0٫14% | Market | |
| 0,00936321 | -0٫56% | Market | |
| 0,00941604 | -0٫35% | Market | |
| 0,00944887 | +0٫14% | Market | |
| 0,00943598 | -0٫84% | Market | |
| 0,00951569 | +0٫71% | Market | |
| 0,00944902 | +0٫56% | Market | |
| 0,00939686 | +0٫08% | Market | |
| 0,00938918 | +0٫57% | Market | |
| 0,00933583 | -0٫44% | Market | |
| 0,00937671 | +0٫15% | Market | |
| 0,00936222 | -0٫24% | Market | |
| 0,00938501 | -0٫30% | Market | |
| 0,00941287 | -0٫03% | Market | |
| 0,00941602 | -0٫06% | Market | |
| 0,00942164 | +0٫42% | Market | |
| 0,00938251 | +0٫37% | Market | |
| 0,00934786 | -0٫14% | Market | |
| 0,00936125 | +0٫50% | Market | |
| 0,00931432 | +0٫07% | Market | |
| 0,00930821 | -0٫31% | Market | |
| 0,00933673 | +0٫12% | Market | |
| 0,00932557 | -0٫01% | Market | |
| 0,00932617 | -0٫95% | Market | |
| 0,00941604 | +1٫19% | Market | |
| 0,00930557 | -0٫21% | Market | |
| 0,00932548 | +0٫61% | Market | |
| 0,0092693 | +0٫73% | Market | |
| 0,00920211 | +0٫42% | Market | |
| 0,00916317 | -0٫27% | Market | |
| 0,00918802 | +0٫47% | Market | |
| 0,00914515 | +0٫56% | Market | |
| 0,00909436 | -0٫50% | Market | |
| 0,0091398 | +0٫66% | Market | |
| 0,00907988 | -0٫13% | Market | |
| 0,00909162 | -0٫38% | Market | |
| 0,00912647 | -0٫88% | Market | |
| 0,00920741 | -0٫95% | Market | |
| 0,00929578 | -0٫43% | Market | |
| 0,00933559 | +0٫51% | Market | |
| 0,00928821 | -0٫56% | Market | |
| 0,0093403 | +0٫47% | Market | |
| 0,00929644 | +0٫23% | Market | |
| 0,00927553 | +0٫16% | Market | |
| 0,00926115 | -0٫48% | Market | |
| 0,00930557 | +1٫94% | Market | |
| 0,00912858 | -0٫29% | Market | |
| 0,00915493 | +0٫13% | Market | |
| 0,00914277 | -0٫87% | Market | |
| 0,0092229 | -0٫32% | Market | |
| 0,00925259 | -1٫81% | Market | |
| 0,00942337 | +0٫49% | Market | |
| 0,00937776 | +0٫56% | Market | |
| 0,00932554 | -0٫13% | Market | |
| 0,00933804 | +0٫04% | Market | |
| 0,00933452 | -0٫66% | Market | |
| 0,00939611 | -0٫08% | Market | |
| 0,00940345 | -0٫51% | Market | |
| 0,00945199 | +0٫87% | Market | |
| 0,0093708 | -0٫30% | Market | |
| 0,00939869 | +0٫68% | Market | |
| 0,00933493 | -0٫22% | Market | |
| 0,0093554 | -0٫03% | Market | |
| 0,0093585 | -0٫05% | Market | |
| 0,00936355 | -0٫49% | Market | |
| 0,00941012 | +0٫07% | Market | |
| 0,00940311 | +1٫84% | Market | |
| 0,00923358 | -1٫36% | Market | |
| 0,009361 | +0٫62% | Market | |
| 0,0093031 | -0٫46% | Market | |
| 0,00934604 | +0٫31% | Market | |
| 0,00931708 | -0٫16% | Market | |
| 0,0093323 | -0٫32% | Market | |
| 0,00936221 | -0٫97% | Market | |
| 0,00945385 | +1٫38% | Market | |
| 0,00932479 | -0٫11% | Market | |
| 0,00933511 | +0٫39% | Market | |
| 0,00929899 | -0٫15% | Market | |
| 0,00931256 | -0٫70% | Market | |
| 0,00937779 | +0٫36% | Market | |
| 0,00934392 | -0٫20% | Market | |
| 0,00936294 | -0٫53% | Market | |
| 0,00941292 | +0٫78% | Market | |
| 0,00933981 | +0٫31% | Market | |
| 0,00931127 | -0٫04% | Market | |
| 0,00931538 | -0٫34% | Market | |
| 0,00934717 | -0٫35% | Market | |
| 0,00938037 | +0٫16% | Market | |
| 0,00936583 | -0٫08% | Market | |
| 0,00937349 | -0٫41% | Market | |
| 0,00941249 | +0٫09% | Market | |
| 0,00940366 | +0٫12% | Market | |
| 0,00939249 | -0٫38% | Market | |
| 0,0094286 | +0٫12% | Market | |
| 0,00941691 | +0٫12% | Market | |
| 0,00940583 | -0٫03% | Market | |
| 0,00940821 | +1٫18% | Market | |
| 0,00929883 | +0٫24% | Market | |
| 0,00927618 | +0٫09% | Market | |
| 0,00926796 | +0٫21% | Market | |
| 0,00924894 | +0٫01% | Market | |
| 0,00924819 | +0٫21% | Market | |
| 0,00922887 | -0٫08% | Market | |
| 0,00923583 | -0٫01% | Market | |
| 0,00923659 | +0٫82% | Market | |
| 0,0091618 | -0٫88% | Market | |
| 0,00924309 | +0٫56% | Market | |
| 0,00919118 | -0٫81% | Market | |
| 0,00926657 | -0٫06% | Market | |
| 0,0092721 | -1٫22% | Market | |
| 0,00938683 | -1٫50% | Market | |
| 0,00952941 | +3٫34% | Market | |
| 0,00922123 | +0٫65% | Market | |
| 0,00916152 | -3٫05% | Market | |
| 0,00944981 | +2٫47% | Market | |
| 0,00922176 | +0٫28% | Market | |
| 0,00919633 | +0٫44% | Market | |
| 0,00915573 | +0٫05% | Market | |
| 0,00915079 | +0٫40% | Market | |
| 0,00911462 | +0٫06% | Market | |
| 0,00910902 | +0٫49% | Market | |
| 0,00906418 | -0٫49% | Market | |
| 0,00910854 | -0٫43% | Market | |
| 0,00914819 | -0٫69% | Market | |
| 0,00921163 | +0٫55% | Market | |
| 0,0091611 | -0٫72% | Market | |
| 0,00922715 | +0٫06% | Market | |
| 0,00922203 | +0٫60% | Market | |
| 0,00916688 | +1٫20% | Market | |
| 0,00905799 | +0٫25% | Market | |
| 0,00903527 | +1٫94% | Market | |
| 0,00886366 | +0٫30% | Market | |
| 0,00883694 | -0٫39% | Market | |
| 0,00887113 | -0٫73% | Market | |
| 0,00893643 | +0٫03% | Market | |
| 0,0089341 | -0٫09% | Market | |
| 0,00894207 | +0٫36% | Market | |
| 0,00890986 | +0٫40% | Market | |
| 0,00887471 | -0٫38% | Market | |
| 0,00890876 | +0٫08% | Market | |
| 0,00890154 | -0٫31% | Market | |
| 0,00892909 | -0٫20% | Market | |
| 0,00894662 | +0٫20% | Market | |
| 0,00892866 | -0٫88% | Market | |
| 0,00900755 | +0٫05% | Market | |
| 0,00900348 | +0٫38% | Market | |
| 0,00896964 | +0٫08% | Market | |
| 0,00896235 | +0٫03% | Market | |
| 0,00896005 | +0٫00% | Market | |
| 0,00896042 | -0٫99% | Market | |
| 0,00904978 | +0٫35% | Market | |
| 0,00901861 | +0٫33% | Market | |
| 0,00898864 | -0٫50% | Market | |
| 0,00903362 | +0٫76% | Market | |
| 0,00896569 | +0٫01% | Market | |
| 0,00896441 | -0٫19% | Market | |
| 0,00898111 | -0٫54% | Market | |
| 0,00903004 | -0٫19% | Market | |
| 0,00904719 | -0٫44% | Market | |
| 0,00908723 | +0٫17% | Market | |
| 0,00907223 | -0٫10% | Market | |
| 0,00908132 | +0٫26% | Market | |
| 0,00905814 | -0٫21% | Market | |
| 0,00907706 | -0٫55% | Market | |
| 0,00912757 | +0٫38% | Market | |
| 0,00909262 | -0٫46% | Market | |
| 0,00913421 | +0٫02% | Market | |
| 0,00913278 | +0٫43% | Market | |
| 0,00909381 | +0٫06% | Market | |
| 0,00908854 | +0٫01% | Market | |
| 0,00908757 | +0٫88% | Market | |
| 0,00900841 | -0٫03% | Market | |
| 0,00901106 | +0٫01% | Market | |
| 0,00900992 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.