IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00883315 | +0٫47% | Market | |
| 0,00879175 | -0٫15% | Market | |
| 0,0088054 | +0٫18% | Market | |
| 0,00878947 | +0٫41% | Market | |
| 0,00875397 | +0٫59% | Market | |
| 0,00870244 | -0٫28% | Market | |
| 0,00872714 | -0٫64% | Market | |
| 0,00878332 | +0٫09% | Market | |
| 0,0087751 | +0٫56% | Market | |
| 0,00872629 | +0٫19% | Market | |
| 0,00871009 | -1٫64% | Market | |
| 0,00885571 | -0٫03% | Market | |
| 0,00885858 | +0٫26% | Market | |
| 0,00883523 | -1٫47% | Market | |
| 0,00896705 | -0٫94% | Market | |
| 0,00905205 | +0٫24% | Market | |
| 0,00903041 | +0٫10% | Market | |
| 0,00902147 | -0٫24% | Market | |
| 0,00904272 | +0٫74% | Market | |
| 0,00897634 | +0٫20% | Market | |
| 0,00895798 | -0٫45% | Market | |
| 0,00899819 | +0٫16% | Market | |
| 0,00898349 | -0٫19% | Market | |
| 0,00900051 | +0٫15% | Market | |
| 0,00898728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.