IDR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00875898 | -0٫04% | Market | |
| 0,00876259 | +0٫26% | Market | |
| 0,00873999 | -0٫11% | Market | |
| 0,0087493 | +0% | Market | |
| 0,0087493 | -1٫46% | Market | |
| 0,00887927 | -1٫70% | Market | |
| 0,00903258 | -0٫49% | Market | |
| 0,00907683 | +0٫06% | Market | |
| 0,00907168 | -0٫43% | Market | |
| 0,00911076 | -0٫05% | Market | |
| 0,00911571 | -0٫03% | Market | |
| 0,0091185 | +0٫18% | Market | |
| 0,00910203 | -0٫10% | Market | |
| 0,00911094 | +0٫54% | Market | |
| 0,00906179 | +0٫00% | Market | |
| 0,00906167 | +0٫13% | Market | |
| 0,00905028 | +0٫24% | Market | |
| 0,00902841 | +0٫65% | Market | |
| 0,00896972 | +0٫42% | Market | |
| 0,00893248 | -0٫40% | Market | |
| 0,00896853 | +0٫09% | Market | |
| 0,00896086 | +0٫03% | Market | |
| 0,00895796 | -0٫11% | Market | |
| 0,00896767 | -0٫70% | Market | |
| 0,0090307 | +0٫54% | Market | |
| 0,00898193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.