IDR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2242278 | -0٫32% | Market | |
| 0,22495274 | +2٫75% | Market | |
| 0,21893906 | -2٫54% | Market | |
| 0,22465258 | +0% | Market | |
| 0,22465258 | +0٫69% | Market | |
| 0,22311407 | +0٫02% | Market | |
| 0,2230765 | -0٫12% | Market | |
| 0,22334238 | +0% | Market | |
| 0,22334238 | +1٫36% | Market | |
| 0,22035394 | -1٫90% | Market | |
| 0,22462155 | +2٫02% | Market | |
| 0,22017529 | -2٫14% | Market | |
| 0,22498186 | -0٫01% | Market | |
| 0,2250014 | +0٫21% | Market | |
| 0,22452735 | +1٫92% | Market | |
| 0,22030089 | -1٫98% | Market | |
| 0,22476169 | +0٫88% | Market | |
| 0,22279678 | +2٫28% | Market | |
| 0,21783414 | -1٫24% | Market | |
| 0,22057609 | -0٫13% | Market | |
| 0,22086025 | +1٫06% | Market | |
| 0,21853405 | -0٫98% | Market | |
| 0,22068966 | +0٫13% | Market | |
| 0,22041379 | -0٫93% | Market | |
| 0,22248178 | +2٫51% | Market | |
| 0,21703422 | -0٫31% | Market | |
| 0,21771206 | -3٫18% | Market | |
| 0,22487196 | +1٫18% | Market | |
| 0,22224692 | +1٫44% | Market | |
| 0,21908419 | -1٫82% | Market | |
| 0,22315202 | +1٫24% | Market | |
| 0,22041314 | -0٫72% | Market | |
| 0,22200611 | +1٫64% | Market | |
| 0,2184166 | -0٫51% | Market | |
| 0,2195452 | -0٫20% | Market | |
| 0,21999099 | -0٫25% | Market | |
| 0,22054898 | -1٫76% | Market | |
| 0,22450883 | +2٫25% | Market | |
| 0,21956188 | -2٫68% | Market | |
| 0,22560632 | +1٫62% | Market | |
| 0,22200669 | +0٫38% | Market | |
| 0,22117465 | -1٫45% | Market | |
| 0,22443626 | +0٫68% | Market | |
| 0,22292283 | +1٫16% | Market | |
| 0,22037384 | -0٫66% | Market | |
| 0,22184016 | +0٫88% | Market | |
| 0,21989741 | -0٫89% | Market | |
| 0,22186477 | -0٫28% | Market | |
| 0,2224945 | +0٫15% | Market | |
| 0,22217039 | -0٫81% | Market | |
| 0,22398925 | -0٫09% | Market | |
| 0,22419391 | -0٫14% | Market | |
| 0,22450469 | +0٫00% | Market | |
| 0,22449552 | -0٫08% | Market | |
| 0,22466861 | -0٫71% | Market | |
| 0,22627503 | +2٫38% | Market | |
| 0,22102406 | +0٫04% | Market | |
| 0,22094141 | -2٫16% | Market | |
| 0,22580827 | -0٫31% | Market | |
| 0,22652108 | +0٫70% | Market | |
| 0,22495359 | -0٫33% | Market | |
| 0,22569346 | +0٫89% | Market | |
| 0,22370727 | -2٫03% | Market | |
| 0,22834359 | +0٫00% | Market | |
| 0,22834286 | +2٫04% | Market | |
| 0,2237704 | -2٫59% | Market | |
| 0,22971343 | +1٫80% | Market | |
| 0,22564511 | -0٫77% | Market | |
| 0,22740243 | -1٫69% | Market | |
| 0,23131312 | +2٫48% | Market | |
| 0,22571125 | -1٫97% | Market | |
| 0,23025217 | -0٫38% | Market | |
| 0,2311363 | +0٫49% | Market | |
| 0,23001209 | -0٫21% | Market | |
| 0,23048928 | +0٫13% | Market | |
| 0,23018081 | -0٫64% | Market | |
| 0,23167479 | +1٫62% | Market | |
| 0,22798935 | +0٫44% | Market | |
| 0,22699141 | -1٫54% | Market | |
| 0,2305384 | -0٫87% | Market | |
| 0,2325649 | -0٫36% | Market | |
| 0,23340785 | +0٫00% | Market | |
| 0,23341781 | +1٫71% | Market | |
| 0,2294822 | +0٫12% | Market | |
| 0,22920135 | -1٫78% | Market | |
| 0,23334753 | -0٫15% | Market | |
| 0,23369724 | -0٫24% | Market | |
| 0,23426157 | +2٫30% | Market | |
| 0,22900101 | -2٫34% | Market | |
| 0,23448033 | -0٫39% | Market | |
| 0,23539443 | +2٫21% | Market | |
| 0,23029434 | -2٫04% | Market | |
| 0,23508253 | +2٫31% | Market | |
| 0,22977811 | -2٫65% | Market | |
| 0,23603986 | -0٫18% | Market | |
| 0,23646753 | +0٫12% | Market | |
| 0,23617769 | +2٫08% | Market | |
| 0,23136958 | +0٫46% | Market | |
| 0,23029943 | -0٫40% | Market | |
| 0,23122975 | -3٫25% | Market | |
| 0,23899079 | +2٫42% | Market | |
| 0,23333554 | -1٫74% | Market | |
| 0,23747266 | +3٫19% | Market | |
| 0,23013094 | -2٫80% | Market | |
| 0,23675949 | +0٫74% | Market | |
| 0,23501178 | +1٫88% | Market | |
| 0,23066916 | -2٫38% | Market | |
| 0,23629897 | +2٫12% | Market | |
| 0,23139182 | -0٫72% | Market | |
| 0,23307064 | -1٫74% | Market | |
| 0,23720682 | -0٫06% | Market | |
| 0,23736055 | +0٫08% | Market | |
| 0,23717873 | +2٫78% | Market | |
| 0,23077369 | -0٫60% | Market | |
| 0,23217025 | -2٫18% | Market | |
| 0,23735547 | +0٫27% | Market | |
| 0,23671301 | -0٫28% | Market | |
| 0,23738362 | +1٫75% | Market | |
| 0,23328976 | +0٫83% | Market | |
| 0,23136958 | -3٫14% | Market | |
| 0,23887993 | +2٫22% | Market | |
| 0,23369314 | +0٫02% | Market | |
| 0,23363913 | -0٫01% | Market | |
| 0,23365776 | +0٫20% | Market | |
| 0,23318256 | -1٫80% | Market | |
| 0,23745797 | +0٫12% | Market | |
| 0,23718171 | +1٫68% | Market | |
| 0,23327019 | -0٫38% | Market | |
| 0,23416934 | +0٫16% | Market | |
| 0,23379102 | -2٫05% | Market | |
| 0,23868166 | -0٫29% | Market | |
| 0,23937262 | -0٫22% | Market | |
| 0,23989748 | +0٫08% | Market | |
| 0,23969993 | +2٫49% | Market | |
| 0,2338753 | -1٫87% | Market | |
| 0,23833079 | +1٫38% | Market | |
| 0,23509497 | -2٫04% | Market | |
| 0,23999045 | +0٫02% | Market | |
| 0,23993937 | +1٫31% | Market | |
| 0,23683388 | -0٫86% | Market | |
| 0,23887993 | +1٫79% | Market | |
| 0,23468511 | -0٫25% | Market | |
| 0,23527103 | -2٫44% | Market | |
| 0,24114378 | +2٫46% | Market | |
| 0,23536072 | +0٫97% | Market | |
| 0,23310688 | -2٫61% | Market | |
| 0,23935791 | +0٫61% | Market | |
| 0,23791206 | +0٫35% | Market | |
| 0,23708587 | +1٫93% | Market | |
| 0,23260192 | -0٫49% | Market | |
| 0,23373674 | -1٫88% | Market | |
| 0,23822642 | -0٫18% | Market | |
| 0,23864507 | -0٫10% | Market | |
| 0,23888413 | +2٫36% | Market | |
| 0,23338174 | -0٫16% | Market | |
| 0,2337543 | -2٫11% | Market | |
| 0,23878804 | -0٫29% | Market | |
| 0,2394795 | +0٫08% | Market | |
| 0,23927846 | -0٫06% | Market | |
| 0,2394304 | +1٫69% | Market | |
| 0,23544248 | -0٫01% | Market | |
| 0,23545869 | +0٫21% | Market | |
| 0,2349638 | -1٫87% | Market | |
| 0,23945179 | +0٫39% | Market | |
| 0,23852117 | +1٫76% | Market | |
| 0,23439598 | -1٫58% | Market | |
| 0,23816488 | -0٫11% | Market | |
| 0,23842247 | -0٫02% | Market | |
| 0,23847604 | +1٫26% | Market | |
| 0,2355187 | -1٫64% | Market | |
| 0,23943376 | -0٫04% | Market | |
| 0,23953893 | +0٫00% | Market | |
| 0,23953715 | -0٫04% | Market | |
| 0,23964002 | +1٫83% | Market | |
| 0,23534338 | -1٫80% | Market | |
| 0,23965403 | +2٫22% | Market | |
| 0,2344379 | -2٫10% | Market | |
| 0,23946705 | +0٫12% | Market | |
| 0,23918255 | +1٫86% | Market | |
| 0,23480949 | -1٫92% | Market | |
| 0,23939619 | -0٫36% | Market | |
| 0,24026757 | +0٫15% | Market | |
| 0,23991715 | -0٫11% | Market | |
| 0,24017099 | +2٫36% | Market | |
| 0,23463125 | -0٫48% | Market | |
| 0,23576471 | -1٫85% | Market | |
| 0,24020898 | +2٫38% | Market | |
| 0,23463427 | -2٫34% | Market | |
| 0,24025233 | +2٫25% | Market | |
| 0,23497104 | +0٫37% | Market | |
| 0,23409924 | -2٫32% | Market | |
| 0,23965195 | +0٫27% | Market | |
| 0,23900478 | -0٫01% | Market | |
| 0,23902406 | +1٫62% | Market | |
| 0,23521522 | -1٫81% | Market | |
| 0,23954782 | +0٫06% | Market | |
| 0,23940463 | +1٫65% | Market | |
| 0,2355252 | -1٫85% | Market | |
| 0,23996405 | +1٫61% | Market | |
| 0,23615044 | +0٫42% | Market | |
| 0,23516636 | -2٫29% | Market | |
| 0,2406863 | +0٫28% | Market | |
| 0,24001915 | -0٫15% | Market | |
| 0,24037161 | +2٫18% | Market | |
| 0,23525181 | +0٫26% | Market | |
| 0,23463125 | -5٫53% | Market | |
| 0,24835913 | +2٫58% | Market | |
| 0,24212052 | +0٫00% | Market | |
| 0,24212374 | -2٫44% | Market | |
| 0,2481712 | +4٫64% | Market | |
| 0,23716427 | -2٫25% | Market | |
| 0,24262073 | +0٫04% | Market | |
| 0,24251956 | +0٫09% | Market | |
| 0,24230521 | +1٫61% | Market | |
| 0,23845796 | +0٫02% | Market | |
| 0,2384111 | -1٫66% | Market | |
| 0,24242387 | +2٫25% | Market | |
| 0,23708199 | -1٫82% | Market | |
| 0,24147016 | +1٫50% | Market | |
| 0,2378914 | +0٫57% | Market | |
| 0,23654024 | -1٫99% | Market | |
| 0,24134833 | -0٫23% | Market | |
| 0,24190626 | +1٫99% | Market | |
| 0,23718972 | -1٫71% | Market | |
| 0,24131594 | +1٫76% | Market | |
| 0,23714089 | -1٫55% | Market | |
| 0,24088185 | +0٫36% | Market | |
| 0,240025 | +0٫28% | Market | |
| 0,23934544 | -0٫25% | Market | |
| 0,2399567 | +2٫66% | Market | |
| 0,23373515 | -1٫90% | Market | |
| 0,23825862 | -0٫43% | Market | |
| 0,23929177 | -0٫27% | Market | |
| 0,23994469 | -0٫31% | Market | |
| 0,24068267 | +1٫66% | Market | |
| 0,23676418 | -1٫75% | Market | |
| 0,24099077 | -1٫03% | Market | |
| 0,24350432 | -0٫12% | Market | |
| 0,24380874 | -0٫18% | Market | |
| 0,24424673 | +2٫08% | Market | |
| 0,2392716 | -1٫50% | Market | |
| 0,24290833 | +0٫15% | Market | |
| 0,242533 | +0٫07% | Market | |
| 0,24237229 | +0٫03% | Market | |
| 0,24230669 | +1٫48% | Market | |
| 0,2387653 | +0٫07% | Market | |
| 0,23859093 | -1٫43% | Market | |
| 0,24205795 | -0٫12% | Market | |
| 0,2423391 | +1٫40% | Market | |
| 0,23898309 | +0٫14% | Market | |
| 0,23865864 | -0٫52% | Market | |
| 0,23991542 | -1٫81% | Market | |
| 0,24433002 | -0٫07% | Market | |
| 0,24449052 | -0٫22% | Market | |
| 0,24503596 | +2٫46% | Market | |
| 0,23915465 | -1٫94% | Market | |
| 0,24388452 | +1٫26% | Market | |
| 0,24084638 | -1٫66% | Market | |
| 0,2449125 | -0٫40% | Market | |
| 0,24590568 | +1٫75% | Market | |
| 0,2416778 | -1٫99% | Market | |
| 0,24658297 | -0٫37% | Market | |
| 0,2475014 | +0٫86% | Market | |
| 0,24538102 | +0٫31% | Market | |
| 0,24463124 | +1٫54% | Market | |
| 0,24092889 | -1٫58% | Market | |
| 0,24478528 | +0٫21% | Market | |
| 0,24426527 | +0٫26% | Market | |
| 0,24362693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.