IDR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22411876 | +0٫20% | Market | |
| 0,22367474 | -0٫44% | Market | |
| 0,22465258 | +0% | Market | |
| 0,22465258 | +0٫69% | Market | |
| 0,22311407 | +0٫02% | Market | |
| 0,2230765 | -0٫12% | Market | |
| 0,22334238 | +0% | Market | |
| 0,22334238 | +1٫36% | Market | |
| 0,22035394 | -1٫90% | Market | |
| 0,22462155 | +2٫02% | Market | |
| 0,22017529 | -2٫14% | Market | |
| 0,22498186 | -0٫01% | Market | |
| 0,2250014 | +0٫21% | Market | |
| 0,22452735 | +1٫92% | Market | |
| 0,22030089 | -1٫98% | Market | |
| 0,22476169 | +0٫88% | Market | |
| 0,22279678 | +2٫28% | Market | |
| 0,21783414 | -1٫24% | Market | |
| 0,22057609 | -0٫13% | Market | |
| 0,22086025 | +1٫06% | Market | |
| 0,21853405 | -0٫98% | Market | |
| 0,22068966 | +0٫13% | Market | |
| 0,22041379 | -0٫93% | Market | |
| 0,22248178 | +2٫51% | Market | |
| 0,21703422 | -0٫31% | Market | |
| 0,21771206 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.