IDR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22488975 | +3٫17% | Market | |
| 0,21797826 | -2٫98% | Market | |
| 0,22466645 | -0٫20% | Market | |
| 0,22511953 | -0٫03% | Market | |
| 0,22518183 | +0٫48% | Market | |
| 0,22409658 | +0٫02% | Market | |
| 0,22404101 | +2٫40% | Market | |
| 0,21878805 | -2٫96% | Market | |
| 0,22545656 | +0٫25% | Market | |
| 0,22489337 | +2٫74% | Market | |
| 0,21888522 | -3٫04% | Market | |
| 0,22573865 | +3٫32% | Market | |
| 0,21848024 | +0٫01% | Market | |
| 0,21844891 | -3٫50% | Market | |
| 0,22638355 | +3٫72% | Market | |
| 0,21825629 | -4٫35% | Market | |
| 0,22817934 | +0٫26% | Market | |
| 0,22757675 | +3٫61% | Market | |
| 0,21964002 | -0٫01% | Market | |
| 0,21965231 | -3٫20% | Market | |
| 0,22690909 | +0٫11% | Market | |
| 0,22665758 | -0٫37% | Market | |
| 0,22748842 | +0٫42% | Market | |
| 0,22654174 | -0٫39% | Market | |
| 0,22743844 | +0٫58% | Market | |
| 0,22613051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.