IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007901 | -0٫53% | Market | |
| 0,00007943 | +0٫91% | Market | |
| 0,00007872 | -0٫51% | Market | |
| 0,00007912 | +0% | Market | |
| 0,00007912 | +0٫27% | Market | |
| 0,0000789 | -0٫72% | Market | |
| 0,00007948 | +0٫08% | Market | |
| 0,00007942 | +0٫18% | Market | |
| 0,00007928 | -0٫42% | Market | |
| 0,00007961 | -0٫29% | Market | |
| 0,00007984 | +0٫18% | Market | |
| 0,0000797 | -0٫24% | Market | |
| 0,00007989 | +0٫04% | Market | |
| 0,00007985 | +0٫13% | Market | |
| 0,00007975 | +0٫11% | Market | |
| 0,00007966 | -0٫29% | Market | |
| 0,0000799 | -0٫17% | Market | |
| 0,00008003 | +0٫27% | Market | |
| 0,00007981 | +0٫47% | Market | |
| 0,00007944 | +0٫59% | Market | |
| 0,00007897 | +0٫03% | Market | |
| 0,00007894 | -1٫09% | Market | |
| 0,00007981 | +0٫09% | Market | |
| 0,00007974 | +0٫36% | Market | |
| 0,00007945 | -0٫12% | Market | |
| 0,00007954 | -1٫00% | Market | |
| 0,00008035 | +0٫85% | Market | |
| 0,00007967 | -0٫53% | Market | |
| 0,00008009 | -1٫47% | Market | |
| 0,00008129 | +0٫83% | Market | |
| 0,00008062 | -0٫05% | Market | |
| 0,00008066 | -0٫50% | Market | |
| 0,00008106 | -0٫33% | Market | |
| 0,00008133 | +0٫99% | Market | |
| 0,00008053 | -0٫04% | Market | |
| 0,00008056 | -0٫19% | Market | |
| 0,00008071 | +0٫84% | Market | |
| 0,00008004 | -0٫30% | Market | |
| 0,00008028 | +0٫18% | Market | |
| 0,00008013 | +0٫62% | Market | |
| 0,00007964 | -0٫24% | Market | |
| 0,00007983 | +0٫03% | Market | |
| 0,00007981 | +0٫35% | Market | |
| 0,00007953 | +0٫45% | Market | |
| 0,00007917 | -1٫01% | Market | |
| 0,00007998 | +1٫28% | Market | |
| 0,00007897 | +1٫13% | Market | |
| 0,00007808 | -0٫84% | Market | |
| 0,00007875 | +0٫85% | Market | |
| 0,00007809 | +0٫30% | Market | |
| 0,00007785 | -0٫26% | Market | |
| 0,00007805 | -0٫10% | Market | |
| 0,00007814 | -0٫04% | Market | |
| 0,00007816 | -0٫10% | Market | |
| 0,00007824 | -0٫63% | Market | |
| 0,00007874 | -0٫06% | Market | |
| 0,00007879 | +0٫35% | Market | |
| 0,00007852 | -0٫58% | Market | |
| 0,00007897 | -0٫12% | Market | |
| 0,00007907 | -0٫17% | Market | |
| 0,0000792 | +0٫06% | Market | |
| 0,00007916 | +0٫50% | Market | |
| 0,00007876 | -1٫24% | Market | |
| 0,00007975 | +0٫86% | Market | |
| 0,00007907 | +0٫39% | Market | |
| 0,00007876 | +0٫04% | Market | |
| 0,00007873 | -0٫66% | Market | |
| 0,00007925 | -0٫44% | Market | |
| 0,00007961 | -0٫75% | Market | |
| 0,00008021 | +0٫38% | Market | |
| 0,00007991 | +0٫10% | Market | |
| 0,00007982 | -0٫75% | Market | |
| 0,00008043 | +0٫30% | Market | |
| 0,00008019 | +0٫55% | Market | |
| 0,00007975 | -0٫59% | Market | |
| 0,00008022 | -0٫83% | Market | |
| 0,0000809 | +0٫26% | Market | |
| 0,00008069 | -0٫11% | Market | |
| 0,00008078 | -0٫49% | Market | |
| 0,00008117 | +0٫29% | Market | |
| 0,00008094 | -0٫35% | Market | |
| 0,00008123 | -0٫41% | Market | |
| 0,00008156 | +0٫20% | Market | |
| 0,0000814 | -0٫49% | Market | |
| 0,0000818 | +0٫28% | Market | |
| 0,00008158 | +0٫37% | Market | |
| 0,00008128 | -0٫75% | Market | |
| 0,00008189 | -0٫71% | Market | |
| 0,00008247 | -1٫10% | Market | |
| 0,00008339 | +0٫65% | Market | |
| 0,00008285 | -0٫83% | Market | |
| 0,00008354 | +0٫66% | Market | |
| 0,00008299 | -2٫33% | Market | |
| 0,00008497 | -0٫61% | Market | |
| 0,00008549 | +0٫21% | Market | |
| 0,00008532 | -0٫03% | Market | |
| 0,00008534 | +0٫02% | Market | |
| 0,00008532 | -0٫85% | Market | |
| 0,00008605 | -0٫03% | Market | |
| 0,00008608 | +0٫34% | Market | |
| 0,00008579 | -0٫24% | Market | |
| 0,00008599 | +1٫06% | Market | |
| 0,00008509 | +0٫54% | Market | |
| 0,00008463 | +0٫58% | Market | |
| 0,00008414 | +0٫79% | Market | |
| 0,00008348 | +0٫01% | Market | |
| 0,00008348 | +0٫71% | Market | |
| 0,00008288 | -0٫68% | Market | |
| 0,00008345 | -0٫89% | Market | |
| 0,0000842 | +0٫73% | Market | |
| 0,00008359 | +0٫62% | Market | |
| 0,00008308 | -0٫30% | Market | |
| 0,00008333 | -0٫54% | Market | |
| 0,00008378 | -1٫23% | Market | |
| 0,00008482 | +0٫58% | Market | |
| 0,00008433 | +0٫64% | Market | |
| 0,0000838 | -0٫30% | Market | |
| 0,00008405 | +0٫71% | Market | |
| 0,00008345 | -1٫07% | Market | |
| 0,00008436 | -1٫96% | Market | |
| 0,00008605 | +2٫35% | Market | |
| 0,00008407 | +0٫27% | Market | |
| 0,00008385 | -0٫44% | Market | |
| 0,00008422 | -0٫08% | Market | |
| 0,00008428 | +0٫95% | Market | |
| 0,00008349 | -0٫52% | Market | |
| 0,00008392 | -0٫01% | Market | |
| 0,00008393 | +0٫11% | Market | |
| 0,00008384 | -0٫34% | Market | |
| 0,00008412 | +0٫08% | Market | |
| 0,00008406 | +0٫13% | Market | |
| 0,00008394 | +0٫45% | Market | |
| 0,00008357 | -0٫80% | Market | |
| 0,00008425 | +0٫23% | Market | |
| 0,00008405 | -0٫42% | Market | |
| 0,00008441 | -1٫46% | Market | |
| 0,00008565 | +0٫65% | Market | |
| 0,0000851 | +0٫16% | Market | |
| 0,00008497 | -0٫96% | Market | |
| 0,00008579 | -0٫13% | Market | |
| 0,0000859 | +2٫18% | Market | |
| 0,00008407 | -0٫59% | Market | |
| 0,00008457 | -0٫44% | Market | |
| 0,00008494 | -0٫91% | Market | |
| 0,00008572 | -0٫81% | Market | |
| 0,00008642 | +0٫20% | Market | |
| 0,00008625 | -0٫77% | Market | |
| 0,00008691 | -0٫80% | Market | |
| 0,00008761 | +0٫03% | Market | |
| 0,00008759 | -0٫45% | Market | |
| 0,00008798 | -0٫70% | Market | |
| 0,0000886 | +0٫26% | Market | |
| 0,00008837 | -0٫52% | Market | |
| 0,00008883 | -0٫01% | Market | |
| 0,00008884 | +0٫47% | Market | |
| 0,00008843 | -0٫52% | Market | |
| 0,00008889 | +0٫10% | Market | |
| 0,0000888 | +0٫00% | Market | |
| 0,0000888 | +0٫16% | Market | |
| 0,00008866 | -0٫44% | Market | |
| 0,00008905 | -0٫70% | Market | |
| 0,00008968 | -0٫17% | Market | |
| 0,00008984 | +6٫10% | Market | |
| 0,00008467 | -5٫24% | Market | |
| 0,00008935 | +0٫33% | Market | |
| 0,00008906 | +0٫10% | Market | |
| 0,00008897 | -0٫05% | Market | |
| 0,00008902 | -0٫16% | Market | |
| 0,00008916 | -0٫52% | Market | |
| 0,00008963 | -1٫19% | Market | |
| 0,0000907 | +0٫09% | Market | |
| 0,00009062 | -0٫35% | Market | |
| 0,00009094 | +0٫42% | Market | |
| 0,00009056 | +0٫12% | Market | |
| 0,00009045 | -0٫05% | Market | |
| 0,0000905 | +0٫42% | Market | |
| 0,00009012 | +0٫08% | Market | |
| 0,00009004 | -0٫36% | Market | |
| 0,00009037 | -0٫06% | Market | |
| 0,00009043 | +0٫10% | Market | |
| 0,00009034 | -0٫61% | Market | |
| 0,00009089 | -0٫38% | Market | |
| 0,00009124 | -0٫38% | Market | |
| 0,00009158 | -0٫46% | Market | |
| 0,00009201 | +0٫27% | Market | |
| 0,00009176 | -0٫42% | Market | |
| 0,00009215 | -0٫10% | Market | |
| 0,00009224 | -0٫72% | Market | |
| 0,00009292 | +0٫00% | Market | |
| 0,00009292 | -0٫09% | Market | |
| 0,000093 | +0٫35% | Market | |
| 0,00009267 | +0٫36% | Market | |
| 0,00009234 | +0٫54% | Market | |
| 0,00009184 | -0٫18% | Market | |
| 0,00009201 | +0٫26% | Market | |
| 0,00009177 | +0٫18% | Market | |
| 0,00009161 | +0٫17% | Market | |
| 0,00009145 | -0٫31% | Market | |
| 0,00009174 | +0٫05% | Market | |
| 0,00009169 | -0٫72% | Market | |
| 0,00009235 | -0٫04% | Market | |
| 0,00009238 | +0٫25% | Market | |
| 0,00009215 | -0٫15% | Market | |
| 0,00009229 | +0٫46% | Market | |
| 0,00009187 | +0٫01% | Market | |
| 0,00009187 | -0٫36% | Market | |
| 0,0000922 | -2٫33% | Market | |
| 0,0000944 | +2٫82% | Market | |
| 0,00009181 | +0٫12% | Market | |
| 0,00009169 | -2٫83% | Market | |
| 0,00009436 | +2٫34% | Market | |
| 0,00009221 | -0٫32% | Market | |
| 0,0000925 | -0٫36% | Market | |
| 0,00009284 | +0٫04% | Market | |
| 0,0000928 | +0٫03% | Market | |
| 0,00009277 | -0٫08% | Market | |
| 0,00009284 | -0٫32% | Market | |
| 0,00009314 | +0٫47% | Market | |
| 0,0000927 | -0٫19% | Market | |
| 0,00009288 | +0٫08% | Market | |
| 0,0000928 | +0٫10% | Market | |
| 0,00009271 | +0٫84% | Market | |
| 0,00009194 | +0٫22% | Market | |
| 0,00009173 | +0٫13% | Market | |
| 0,00009162 | +0٫60% | Market | |
| 0,00009107 | -0٫58% | Market | |
| 0,0000916 | +0٫34% | Market | |
| 0,00009129 | +0٫52% | Market | |
| 0,00009082 | +0٫16% | Market | |
| 0,00009067 | -0٫76% | Market | |
| 0,00009137 | +0٫14% | Market | |
| 0,00009124 | -0٫04% | Market | |
| 0,00009127 | +0٫37% | Market | |
| 0,00009093 | -0٫21% | Market | |
| 0,00009112 | -0٫24% | Market | |
| 0,00009135 | +0٫14% | Market | |
| 0,00009122 | +0٫02% | Market | |
| 0,0000912 | -0٫39% | Market | |
| 0,00009155 | +0٫42% | Market | |
| 0,00009117 | -0٫44% | Market | |
| 0,00009157 | -0٫14% | Market | |
| 0,0000917 | +0٫36% | Market | |
| 0,00009137 | -0٫58% | Market | |
| 0,0000919 | -0٫46% | Market | |
| 0,00009232 | +0٫18% | Market | |
| 0,00009215 | -0٫99% | Market | |
| 0,00009307 | -0٫13% | Market | |
| 0,0000932 | +0٫41% | Market | |
| 0,00009282 | -0٫51% | Market | |
| 0,0000933 | +0٫35% | Market | |
| 0,00009297 | -0٫18% | Market | |
| 0,00009313 | -0٫56% | Market | |
| 0,00009366 | -0٫51% | Market | |
| 0,00009414 | -0٫33% | Market | |
| 0,00009445 | -0٫42% | Market | |
| 0,00009485 | -0٫19% | Market | |
| 0,00009503 | -0٫23% | Market | |
| 0,00009525 | -0٫30% | Market | |
| 0,00009553 | +0٫36% | Market | |
| 0,00009519 | +0٫19% | Market | |
| 0,00009501 | +0٫22% | Market | |
| 0,0000948 | -0٫40% | Market | |
| 0,00009519 | +0٫46% | Market | |
| 0,00009475 | +0٫53% | Market | |
| 0,00009425 | +0٫07% | Market | |
| 0,00009419 | -0٫25% | Market | |
| 0,00009442 | +0٫44% | Market | |
| 0,00009401 | -0٫18% | Market | |
| 0,00009418 | -0٫16% | Market | |
| 0,00009433 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.