IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007919 | +0٫07% | Market | |
| 0,00007913 | -0٫39% | Market | |
| 0,00007945 | +0٫01% | Market | |
| 0,00007944 | +0٫16% | Market | |
| 0,00007931 | +0٫15% | Market | |
| 0,00007919 | -0٫01% | Market | |
| 0,0000792 | -0٫32% | Market | |
| 0,00007945 | +0٫41% | Market | |
| 0,00007913 | +0٫49% | Market | |
| 0,00007874 | +0٫44% | Market | |
| 0,0000784 | -0٫35% | Market | |
| 0,00007867 | -0٫05% | Market | |
| 0,00007871 | +0٫11% | Market | |
| 0,00007862 | -0٫25% | Market | |
| 0,00007882 | +0٫07% | Market | |
| 0,00007876 | -0٫38% | Market | |
| 0,00007906 | +0٫32% | Market | |
| 0,00007881 | +0٫19% | Market | |
| 0,00007866 | -0٫34% | Market | |
| 0,00007893 | +0٫07% | Market | |
| 0,00007887 | +0٫72% | Market | |
| 0,0000783 | -0٫03% | Market | |
| 0,00007833 | -0٫69% | Market | |
| 0,00007887 | -0٫04% | Market | |
| 0,0000789 | -0٫11% | Market | |
| 0,00007898 | +0٫24% | Market | |
| 0,00007879 | -0٫03% | Market | |
| 0,00007881 | -0٫38% | Market | |
| 0,00007911 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.