INR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03829128 | +0٫03% | Market | |
| 0,03828027 | +0٫09% | Market | |
| 0,0382477 | -0٫16% | Market | |
| 0,03831048 | -0٫84% | Market | |
| 0,03863403 | +0٫50% | Market | |
| 0,03844044 | -0٫01% | Market | |
| 0,03844463 | +0٫20% | Market | |
| 0,03836688 | -0٫61% | Market | |
| 0,03860194 | -0٫30% | Market | |
| 0,03871951 | -0٫35% | Market | |
| 0,03885518 | -0٫07% | Market | |
| 0,03888053 | +0٫03% | Market | |
| 0,03887078 | +0٫01% | Market | |
| 0,0388686 | +0٫04% | Market | |
| 0,03885395 | -0٫01% | Market | |
| 0,03885691 | +0٫49% | Market | |
| 0,0386656 | +0٫17% | Market | |
| 0,03860088 | +0٫28% | Market | |
| 0,03849327 | -0٫05% | Market | |
| 0,03851195 | +0٫14% | Market | |
| 0,03845695 | -0٫04% | Market | |
| 0,03847311 | -1٫97% | Market | |
| 0,03924803 | +2٫33% | Market | |
| 0,03835542 | -0٫02% | Market | |
| 0,03836456 | -0٫04% | Market | |
| 0,03837809 | +0٫11% | Market | |
| 0,03833576 | -0٫29% | Market | |
| 0,03844664 | +0٫34% | Market | |
| 0,03831808 | -0٫13% | Market | |
| 0,03836705 | -0٫25% | Market | |
| 0,03846504 | -0٫05% | Market | |
| 0,03848475 | -0٫02% | Market | |
| 0,0384908 | +0٫02% | Market | |
| 0,03848484 | -0٫06% | Market | |
| 0,03850781 | +0٫04% | Market | |
| 0,03849344 | +0٫02% | Market | |
| 0,03848666 | -0٫20% | Market | |
| 0,03856201 | -0٫05% | Market | |
| 0,03858169 | +0٫16% | Market | |
| 0,0385209 | -0٫25% | Market | |
| 0,03861595 | +0٫02% | Market | |
| 0,03860787 | +0٫25% | Market | |
| 0,03851294 | +0٫07% | Market | |
| 0,03848444 | -0٫05% | Market | |
| 0,03850404 | -0٫01% | Market | |
| 0,03850807 | +0٫36% | Market | |
| 0,03837078 | +0٫05% | Market | |
| 0,03835322 | -0٫14% | Market | |
| 0,03840533 | +0٫18% | Market | |
| 0,038335 | +0٫83% | Market | |
| 0,03802012 | -0٫05% | Market | |
| 0,03804064 | +0٫37% | Market | |
| 0,03789861 | -0٫33% | Market | |
| 0,03802413 | -0٫22% | Market | |
| 0,03810946 | +0٫15% | Market | |
| 0,03805073 | -0٫21% | Market | |
| 0,03813167 | -0٫05% | Market | |
| 0,03814896 | +0٫43% | Market | |
| 0,03798672 | -0٫16% | Market | |
| 0,03804719 | -0٫08% | Market | |
| 0,03807611 | -0٫13% | Market | |
| 0,03812609 | -1٫01% | Market | |
| 0,03851561 | +0٫07% | Market | |
| 0,03848928 | +0٫49% | Market | |
| 0,03829993 | -0٫28% | Market | |
| 0,03840746 | +0٫01% | Market | |
| 0,03840341 | -0٫41% | Market | |
| 0,03856018 | +0٫29% | Market | |
| 0,03844878 | -0٫08% | Market | |
| 0,03847826 | -0٫52% | Market | |
| 0,03868076 | -0٫13% | Market | |
| 0,03873279 | -0٫45% | Market | |
| 0,03890937 | +0٫04% | Market | |
| 0,03889284 | +0٫04% | Market | |
| 0,03887625 | +0٫79% | Market | |
| 0,03857278 | -0٫51% | Market | |
| 0,03876955 | -0٫39% | Market | |
| 0,03892175 | +0٫01% | Market | |
| 0,03891779 | +0٫55% | Market | |
| 0,03870485 | +0٫03% | Market | |
| 0,03869274 | -0٫15% | Market | |
| 0,03875274 | +0٫39% | Market | |
| 0,03860255 | -0٫05% | Market | |
| 0,0386204 | +0٫73% | Market | |
| 0,0383406 | -0٫12% | Market | |
| 0,03838694 | -0٫30% | Market | |
| 0,03850135 | +0٫34% | Market | |
| 0,03836937 | -0٫77% | Market | |
| 0,0386676 | +0٫88% | Market | |
| 0,03832852 | +0٫39% | Market | |
| 0,03817937 | -0٫94% | Market | |
| 0,03854067 | +0٫30% | Market | |
| 0,03842435 | -0٫57% | Market | |
| 0,03864615 | +1٫10% | Market | |
| 0,0382256 | +0٫00% | Market | |
| 0,03822532 | -0٫15% | Market | |
| 0,03828268 | -0٫68% | Market | |
| 0,0385448 | +0٫49% | Market | |
| 0,03835687 | +0٫47% | Market | |
| 0,03817564 | +0٫37% | Market | |
| 0,03803548 | +0٫04% | Market | |
| 0,03802071 | -0٫31% | Market | |
| 0,03813745 | -0٫31% | Market | |
| 0,03825663 | -0٫27% | Market | |
| 0,03836071 | -0٫01% | Market | |
| 0,03836636 | -0٫07% | Market | |
| 0,03839156 | -0٫25% | Market | |
| 0,03848879 | -1٫01% | Market | |
| 0,03888259 | -0٫18% | Market | |
| 0,03895367 | +0٫38% | Market | |
| 0,0388075 | +0٫61% | Market | |
| 0,03857306 | +0٫08% | Market | |
| 0,03854213 | -0٫37% | Market | |
| 0,03868687 | -0٫06% | Market | |
| 0,03870995 | -0٫13% | Market | |
| 0,03876039 | +0٫20% | Market | |
| 0,03868132 | -0٫29% | Market | |
| 0,03879212 | -0٫41% | Market | |
| 0,03895139 | -0٫01% | Market | |
| 0,03895478 | -0٫15% | Market | |
| 0,03901165 | -0٫33% | Market | |
| 0,03914158 | -0٫19% | Market | |
| 0,03921587 | -0٫53% | Market | |
| 0,0394261 | -0٫56% | Market | |
| 0,03964761 | +0٫48% | Market | |
| 0,03945817 | +0٫36% | Market | |
| 0,03931498 | -0٫24% | Market | |
| 0,03940841 | +1٫91% | Market | |
| 0,03866902 | -0٫46% | Market | |
| 0,03884824 | -2٫16% | Market | |
| 0,03970485 | -0٫21% | Market | |
| 0,03978876 | +0٫63% | Market | |
| 0,03953793 | -0٫09% | Market | |
| 0,03957266 | +0٫21% | Market | |
| 0,03949081 | -0٫04% | Market | |
| 0,03950476 | -0٫32% | Market | |
| 0,0396308 | +0٫91% | Market | |
| 0,03927397 | +0٫93% | Market | |
| 0,03891118 | +0٫45% | Market | |
| 0,03873634 | -0٫50% | Market | |
| 0,03893033 | +0٫41% | Market | |
| 0,03877238 | -0٫42% | Market | |
| 0,03893438 | -1٫12% | Market | |
| 0,03937531 | +0٫70% | Market | |
| 0,03910206 | -0٫87% | Market | |
| 0,03944359 | +0٫18% | Market | |
| 0,03937409 | -0٫92% | Market | |
| 0,03973859 | -0٫12% | Market | |
| 0,03978536 | +0٫30% | Market | |
| 0,03966462 | -0٫19% | Market | |
| 0,03973919 | -0٫17% | Market | |
| 0,03980861 | -0٫07% | Market | |
| 0,03983612 | -1٫02% | Market | |
| 0,04024854 | +0٫78% | Market | |
| 0,0399353 | -0٫16% | Market | |
| 0,04000026 | +0٫37% | Market | |
| 0,03985432 | -0٫12% | Market | |
| 0,03990388 | -0٫48% | Market | |
| 0,0400979 | -0٫53% | Market | |
| 0,04031089 | +3٫60% | Market | |
| 0,03891118 | -3٫55% | Market | |
| 0,04034287 | -0٫06% | Market | |
| 0,04036789 | -0٫04% | Market | |
| 0,04038254 | +0٫11% | Market | |
| 0,04033724 | -0٫32% | Market | |
| 0,04046773 | +0٫35% | Market | |
| 0,04032794 | -0٫27% | Market | |
| 0,04043792 | -0٫18% | Market | |
| 0,04051257 | +0٫17% | Market | |
| 0,04044259 | -0٫23% | Market | |
| 0,04053717 | -0٫01% | Market | |
| 0,04054035 | +0٫19% | Market | |
| 0,04046367 | -0٫16% | Market | |
| 0,0405297 | +0٫26% | Market | |
| 0,04042487 | -0٫26% | Market | |
| 0,04052965 | -0٫30% | Market | |
| 0,04065225 | -0٫21% | Market | |
| 0,04073786 | +0٫33% | Market | |
| 0,04060365 | -0٫20% | Market | |
| 0,04068342 | +1٫60% | Market | |
| 0,04004385 | -0٫74% | Market | |
| 0,04034287 | +0٫85% | Market | |
| 0,04000244 | +0٫28% | Market | |
| 0,03988992 | -0٫55% | Market | |
| 0,04011065 | +0٫20% | Market | |
| 0,04003245 | -0٫23% | Market | |
| 0,04012524 | +0٫06% | Market | |
| 0,04010013 | -0٫02% | Market | |
| 0,04010951 | -0٫46% | Market | |
| 0,04029373 | -0٫23% | Market | |
| 0,04038854 | -0٫22% | Market | |
| 0,04047871 | -0٫38% | Market | |
| 0,0406312 | -0٫20% | Market | |
| 0,04071157 | +0٫10% | Market | |
| 0,04067107 | -0٫16% | Market | |
| 0,04073438 | +0٫11% | Market | |
| 0,04068775 | -0٫37% | Market | |
| 0,04083737 | -0٫05% | Market | |
| 0,040856 | +0٫34% | Market | |
| 0,04071929 | +0٫07% | Market | |
| 0,0406891 | -0٫25% | Market | |
| 0,04079127 | -0٫05% | Market | |
| 0,04081172 | +1٫91% | Market | |
| 0,0400459 | -2٫09% | Market | |
| 0,04089924 | +0٫15% | Market | |
| 0,04083982 | -0٫08% | Market | |
| 0,04087196 | +0٫31% | Market | |
| 0,0407465 | -0٫66% | Market | |
| 0,04101873 | +0٫11% | Market | |
| 0,04097478 | -0٫04% | Market | |
| 0,04099029 | +0٫73% | Market | |
| 0,04069212 | +0٫21% | Market | |
| 0,04060779 | +0٫59% | Market | |
| 0,04036882 | -0٫19% | Market | |
| 0,04044531 | -0٫22% | Market | |
| 0,04053457 | -0٫36% | Market | |
| 0,04068009 | -0٫51% | Market | |
| 0,04088849 | +0٫14% | Market | |
| 0,04083215 | +0٫24% | Market | |
| 0,04073561 | -0٫21% | Market | |
| 0,04082256 | -0٫11% | Market | |
| 0,04086873 | +0٫37% | Market | |
| 0,04071731 | -0٫28% | Market | |
| 0,04083201 | -0٫34% | Market | |
| 0,04097075 | -0٫29% | Market | |
| 0,04109121 | +0٫02% | Market | |
| 0,04108441 | -0٫23% | Market | |
| 0,04117739 | -0٫01% | Market | |
| 0,04118312 | +0٫00% | Market | |
| 0,04118442 | +0٫55% | Market | |
| 0,04096102 | -1٫05% | Market | |
| 0,04139597 | -0٫23% | Market | |
| 0,04149188 | +0٫08% | Market | |
| 0,04145927 | +0٫09% | Market | |
| 0,04142227 | +0٫05% | Market | |
| 0,04140074 | +0٫15% | Market | |
| 0,04133822 | -0٫25% | Market | |
| 0,04144186 | -0٫14% | Market | |
| 0,04150159 | +0٫27% | Market | |
| 0,04138902 | -0٫06% | Market | |
| 0,04141194 | +0٫02% | Market | |
| 0,04140494 | -0٫13% | Market | |
| 0,04145922 | +0٫20% | Market | |
| 0,0413774 | -0٫01% | Market | |
| 0,04138142 | +0٫06% | Market | |
| 0,04135718 | +0٫64% | Market | |
| 0,04109411 | -0٫79% | Market | |
| 0,04142292 | -0٫33% | Market | |
| 0,04155838 | -0٫14% | Market | |
| 0,04161495 | +0٫00% | Market | |
| 0,04161656 | -0٫45% | Market | |
| 0,04180282 | -0٫06% | Market | |
| 0,04182663 | -0٫04% | Market | |
| 0,04184508 | +0٫30% | Market | |
| 0,04172083 | -0٫14% | Market | |
| 0,04177856 | +0٫14% | Market | |
| 0,0417205 | -0٫01% | Market | |
| 0,041726 | -0٫21% | Market | |
| 0,0418121 | +1٫11% | Market | |
| 0,04135387 | -0٫13% | Market | |
| 0,04140863 | +0٫10% | Market | |
| 0,04136561 | +0٫12% | Market | |
| 0,04131529 | -0٫10% | Market | |
| 0,04135634 | -0٫04% | Market | |
| 0,04137246 | -0٫02% | Market | |
| 0,04138249 | +0٫02% | Market | |
| 0,04137596 | -0٫02% | Market | |
| 0,04138291 | -0٫04% | Market | |
| 0,04140027 | +0٫18% | Market | |
| 0,04132678 | -0٫15% | Market | |
| 0,04139023 | -0٫03% | Market | |
| 0,04140316 | +0٫11% | Market | |
| 0,04135825 | +0٫01% | Market | |
| 0,04135569 | +0٫03% | Market | |
| 0,041342 | -0٫57% | Market | |
| 0,04157777 | -0٫23% | Market | |
| 0,04167461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.