INR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03874763 | +0٫16% | Market | |
| 0,03868605 | +0٫00% | Market | |
| 0,03868549 | +0٫26% | Market | |
| 0,03858547 | +0٫06% | Market | |
| 0,03856233 | -0٫03% | Market | |
| 0,03857517 | +0٫01% | Market | |
| 0,03857144 | -0٫26% | Market | |
| 0,03867261 | -0٫03% | Market | |
| 0,03868338 | -0٫21% | Market | |
| 0,03876517 | -0٫42% | Market | |
| 0,03892917 | +0٫43% | Market | |
| 0,03876309 | +0٫29% | Market | |
| 0,03864997 | -0٫02% | Market | |
| 0,03865644 | -0٫06% | Market | |
| 0,03867931 | -0٫42% | Market | |
| 0,03884166 | +0٫66% | Market | |
| 0,03858592 | +0٫14% | Market | |
| 0,03853088 | +0٫51% | Market | |
| 0,03833428 | +1٫04% | Market | |
| 0,0379384 | -0٫08% | Market | |
| 0,03796961 | +0٫03% | Market | |
| 0,0379599 | +0٫11% | Market | |
| 0,03791959 | -0٫07% | Market | |
| 0,03794565 | -0٫40% | Market | |
| 0,0380978 | -0٫03% | Market | |
| 0,03810871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.