INR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03939387 | +3٫13% | Market | |
| 0,03819941 | -2٫97% | Market | |
| 0,03936786 | -0٫01% | Market | |
| 0,03937199 | +0٫33% | Market | |
| 0,03924343 | +2٫69% | Market | |
| 0,03821411 | -0٫14% | Market | |
| 0,03826651 | +0٫88% | Market | |
| 0,03793331 | +0٫41% | Market | |
| 0,03777664 | -2٫83% | Market | |
| 0,03887853 | +3٫73% | Market | |
| 0,03747895 | -0٫79% | Market | |
| 0,03777784 | -0٫04% | Market | |
| 0,03779412 | +0٫17% | Market | |
| 0,03773069 | -0٫19% | Market | |
| 0,03780268 | -3٫09% | Market | |
| 0,03900904 | +4٫31% | Market | |
| 0,03739808 | -0٫51% | Market | |
| 0,03758922 | -0٫57% | Market | |
| 0,03780432 | -0٫17% | Market | |
| 0,03787056 | -0٫95% | Market | |
| 0,03823544 | +0٫37% | Market | |
| 0,03809597 | -2٫39% | Market | |
| 0,03902982 | -1٫61% | Market | |
| 0,03966745 | +4٫07% | Market | |
| 0,03811532 | -0٫34% | Market | |
| 0,03824436 | -0٫27% | Market | |
| 0,03834948 | +0٫24% | Market | |
| 0,03825729 | -0٫14% | Market | |
| 0,03831217 | -3٫27% | Market | |
| 0,03960629 | +2٫57% | Market | |
| 0,0386137 | -2٫90% | Market | |
| 0,03976678 | +0٫78% | Market | |
| 0,039459 | +3٫14% | Market | |
| 0,03825587 | -0٫45% | Market | |
| 0,0384299 | -0٫39% | Market | |
| 0,0385797 | -0٫04% | Market | |
| 0,03859641 | +0٫59% | Market | |
| 0,03836836 | +0٫04% | Market | |
| 0,03835214 | -0٫15% | Market | |
| 0,03841055 | -2٫65% | Market | |
| 0,03945419 | -0٫02% | Market | |
| 0,03946162 | +2٫41% | Market | |
| 0,03853426 | -0٫12% | Market | |
| 0,03857979 | -0٫32% | Market | |
| 0,03870454 | +0٫40% | Market | |
| 0,03855096 | -0٫98% | Market | |
| 0,03893377 | +1٫01% | Market | |
| 0,03854436 | +0٫39% | Market | |
| 0,03839542 | -0٫93% | Market | |
| 0,03875771 | +0٫42% | Market | |
| 0,03859714 | -1٫64% | Market | |
| 0,03924041 | +1٫96% | Market | |
| 0,03848564 | +0٫51% | Market | |
| 0,03828988 | -0٫11% | Market | |
| 0,03833065 | -0٫67% | Market | |
| 0,0385889 | +0٫49% | Market | |
| 0,03839971 | -1٫57% | Market | |
| 0,03901267 | +1٫08% | Market | |
| 0,03859449 | +1٫00% | Market | |
| 0,03821084 | -0٫27% | Market | |
| 0,03831362 | -2٫35% | Market | |
| 0,03923505 | +1٫80% | Market | |
| 0,03854031 | -1٫33% | Market | |
| 0,03906112 | +1٫25% | Market | |
| 0,03857857 | -0٫24% | Market | |
| 0,03867305 | -1٫95% | Market | |
| 0,03944162 | +0٫41% | Market | |
| 0,03928243 | +0٫96% | Market | |
| 0,03890727 | +0٫40% | Market | |
| 0,03875418 | +0٫04% | Market | |
| 0,03873842 | -1٫86% | Market | |
| 0,03947139 | -0٫14% | Market | |
| 0,03952783 | -0٫01% | Market | |
| 0,03953133 | +0٫16% | Market | |
| 0,03947013 | -0٫29% | Market | |
| 0,0395833 | -0٫41% | Market | |
| 0,03974705 | -0٫11% | Market | |
| 0,0397898 | -0٫05% | Market | |
| 0,03980876 | -0٫33% | Market | |
| 0,03993897 | -0٫19% | Market | |
| 0,04001334 | -0٫54% | Market | |
| 0,04023257 | -0٫67% | Market | |
| 0,04050288 | +0٫58% | Market | |
| 0,04026996 | +0٫36% | Market | |
| 0,0401258 | -0٫26% | Market | |
| 0,04022972 | +1٫89% | Market | |
| 0,03948159 | +1٫26% | Market | |
| 0,03898925 | -3٫82% | Market | |
| 0,04053569 | -0٫21% | Market | |
| 0,04062235 | +0٫58% | Market | |
| 0,04038876 | -0٫15% | Market | |
| 0,04045074 | +0٫19% | Market | |
| 0,04037496 | +0٫11% | Market | |
| 0,0403317 | -0٫34% | Market | |
| 0,04046894 | +0٫92% | Market | |
| 0,04010027 | +0٫94% | Market | |
| 0,03972649 | +0٫45% | Market | |
| 0,03954881 | -0٫48% | Market | |
| 0,03973771 | +0٫42% | Market | |
| 0,03957341 | -0٫49% | Market | |
| 0,03976678 | -1٫12% | Market | |
| 0,04021529 | +0٫68% | Market | |
| 0,03994273 | -0٫86% | Market | |
| 0,04028785 | +0٫18% | Market | |
| 0,04021514 | -0٫92% | Market | |
| 0,04058947 | -0٫06% | Market | |
| 0,04061521 | +0٫29% | Market | |
| 0,04049816 | -0٫17% | Market | |
| 0,04056871 | -0٫17% | Market | |
| 0,04063868 | -0٫09% | Market | |
| 0,04067606 | -1٫05% | Market | |
| 0,04110773 | +0٫61% | Market | |
| 0,04085709 | +0٫03% | Market | |
| 0,04084414 | +0٫34% | Market | |
| 0,04070517 | -0٫09% | Market | |
| 0,04074197 | -0٫49% | Market | |
| 0,04094225 | -0٫41% | Market | |
| 0,04110891 | +3٫48% | Market | |
| 0,03972649 | -3٫49% | Market | |
| 0,04116416 | -0٫06% | Market | |
| 0,0411894 | -0٫06% | Market | |
| 0,04121233 | +0٫10% | Market | |
| 0,0411704 | -0٫32% | Market | |
| 0,04130369 | +0٫35% | Market | |
| 0,04115876 | -0٫25% | Market | |
| 0,04126174 | -0٫16% | Market | |
| 0,04132914 | +0٫16% | Market | |
| 0,0412632 | -0٫21% | Market | |
| 0,04135029 | -0٫02% | Market | |
| 0,04136016 | +0٫16% | Market | |
| 0,0412924 | -0٫16% | Market | |
| 0,04135907 | +0٫27% | Market | |
| 0,04124929 | -0٫22% | Market | |
| 0,04133998 | -0٫33% | Market | |
| 0,04147637 | -0٫19% | Market | |
| 0,04155655 | +0٫32% | Market | |
| 0,04142513 | -0٫19% | Market | |
| 0,04150575 | +1٫55% | Market | |
| 0,04087245 | -0٫71% | Market | |
| 0,04116416 | +0٫84% | Market | |
| 0,04081967 | +0٫29% | Market | |
| 0,04070141 | -0٫54% | Market | |
| 0,04092221 | +0٫20% | Market | |
| 0,04083886 | -0٫21% | Market | |
| 0,04092643 | +0٫05% | Market | |
| 0,04090781 | -0٫04% | Market | |
| 0,04092235 | -0٫45% | Market | |
| 0,04110884 | -0٫23% | Market | |
| 0,04120509 | -0٫32% | Market | |
| 0,04133867 | -0٫28% | Market | |
| 0,04145464 | -0٫20% | Market | |
| 0,04153858 | +0٫11% | Market | |
| 0,0414918 | -0٫15% | Market | |
| 0,04155576 | +0٫00% | Market | |
| 0,04155548 | -0٫26% | Market | |
| 0,04166239 | -0٫05% | Market | |
| 0,04168338 | +0٫33% | Market | |
| 0,04154537 | +0٫08% | Market | |
| 0,04151252 | -0٫36% | Market | |
| 0,04166342 | +0٫05% | Market | |
| 0,04164251 | +1٫90% | Market | |
| 0,040868 | -2٫11% | Market | |
| 0,04175031 | +0٫27% | Market | |
| 0,0416387 | -0٫23% | Market | |
| 0,04173583 | +0٫38% | Market | |
| 0,04157831 | -0٫66% | Market | |
| 0,04185496 | +0٫13% | Market | |
| 0,04180181 | -0٫17% | Market | |
| 0,04187228 | +0٫87% | Market | |
| 0,04151042 | +0٫18% | Market | |
| 0,0414378 | +0٫59% | Market | |
| 0,04119404 | -0٫23% | Market | |
| 0,04128734 | -0٫32% | Market | |
| 0,04142 | -0٫27% | Market | |
| 0,04153317 | -0٫50% | Market | |
| 0,04174392 | +0٫14% | Market | |
| 0,0416855 | +0٫22% | Market | |
| 0,04159352 | -0٫31% | Market | |
| 0,0417243 | -0٫01% | Market | |
| 0,04172844 | +0٫37% | Market | |
| 0,04157388 | -0٫30% | Market | |
| 0,04169948 | -0٫32% | Market | |
| 0,04183203 | -0٫24% | Market | |
| 0,04193077 | +0٫00% | Market | |
| 0,04192927 | -0٫21% | Market | |
| 0,04201737 | -0٫01% | Market | |
| 0,04202233 | +0٫01% | Market | |
| 0,04201667 | +0٫43% | Market | |
| 0,04183569 | -0٫95% | Market | |
| 0,04223753 | -0٫23% | Market | |
| 0,04233488 | +0٫08% | Market | |
| 0,04230039 | +0٫09% | Market | |
| 0,04226193 | +0٫51% | Market | |
| 0,04204671 | -0٫30% | Market | |
| 0,04217403 | -0٫26% | Market | |
| 0,04228423 | -0٫14% | Market | |
| 0,04234557 | +0٫27% | Market | |
| 0,04223086 | -0٫15% | Market | |
| 0,04229624 | +0٫11% | Market | |
| 0,0422481 | -0٫13% | Market | |
| 0,04230156 | +0٫21% | Market | |
| 0,0422128 | +0٫00% | Market | |
| 0,04221458 | +0٫04% | Market | |
| 0,04219808 | +0٫63% | Market | |
| 0,04193373 | -0٫78% | Market | |
| 0,0422633 | -0٫33% | Market | |
| 0,04240219 | -0٫13% | Market | |
| 0,04245591 | -0٫01% | Market | |
| 0,04245923 | -0٫54% | Market | |
| 0,04268863 | +0٫04% | Market | |
| 0,04267226 | -0٫05% | Market | |
| 0,0426956 | +0٫31% | Market | |
| 0,0425645 | -0٫14% | Market | |
| 0,04262423 | +0٫03% | Market | |
| 0,04261025 | +0٫08% | Market | |
| 0,04257483 | -0٫20% | Market | |
| 0,04266042 | +1٫11% | Market | |
| 0,04219316 | -0٫13% | Market | |
| 0,0422487 | -0٫01% | Market | |
| 0,0422523 | +0٫24% | Market | |
| 0,04215051 | -0٫12% | Market | |
| 0,04220119 | -0٫05% | Market | |
| 0,0422205 | -0٫02% | Market | |
| 0,04222698 | +0٫14% | Market | |
| 0,04216728 | -0٫13% | Market | |
| 0,04222192 | -0٫05% | Market | |
| 0,0422416 | +0٫18% | Market | |
| 0,04216484 | -0٫16% | Market | |
| 0,04223086 | -0٫05% | Market | |
| 0,04225103 | +0٫12% | Market | |
| 0,04219933 | +0٫00% | Market | |
| 0,04220059 | +0٫03% | Market | |
| 0,04218738 | -0٫56% | Market | |
| 0,04242471 | -0٫24% | Market | |
| 0,04252863 | +0٫13% | Market | |
| 0,04247273 | -0٫35% | Market | |
| 0,04262192 | -0٫02% | Market | |
| 0,04263201 | +0٫27% | Market | |
| 0,04251563 | +0٫08% | Market | |
| 0,04248091 | +0٫06% | Market | |
| 0,04245482 | -0٫24% | Market | |
| 0,04255844 | +0٫18% | Market | |
| 0,0424819 | -0٫27% | Market | |
| 0,0425958 | +0٫32% | Market | |
| 0,04246117 | -0٫08% | Market | |
| 0,04249579 | -0٫14% | Market | |
| 0,04255367 | -0٫10% | Market | |
| 0,04259469 | +0٫00% | Market | |
| 0,0425944 | +0٫10% | Market | |
| 0,04255208 | -0٫55% | Market | |
| 0,04278772 | +0٫07% | Market | |
| 0,04275627 | -0٫06% | Market | |
| 0,04278379 | +0٫01% | Market | |
| 0,04277964 | -0٫42% | Market | |
| 0,04295999 | +0٫04% | Market | |
| 0,04294087 | -0٫32% | Market | |
| 0,04307865 | +0٫08% | Market | |
| 0,04304503 | +0٫26% | Market | |
| 0,04293539 | +0٫15% | Market | |
| 0,04287258 | +0٫31% | Market | |
| 0,04274193 | -0٫27% | Market | |
| 0,04285966 | +0٫15% | Market | |
| 0,04279608 | +0٫09% | Market | |
| 0,04275919 | -0٫20% | Market | |
| 0,0428465 | -0٫06% | Market | |
| 0,04287158 | +0٫38% | Market | |
| 0,04270727 | -0٫04% | Market | |
| 0,04272389 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.