INR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03957186 | +0٫11% | Market | |
| 0,03952812 | +3٫40% | Market | |
| 0,03822759 | +0٫02% | Market | |
| 0,03821891 | +0٫13% | Market | |
| 0,03816859 | +0٫13% | Market | |
| 0,03811786 | -0٫49% | Market | |
| 0,03830712 | -3٫07% | Market | |
| 0,03952075 | +2٫97% | Market | |
| 0,03838188 | -0٫23% | Market | |
| 0,03847155 | -0٫22% | Market | |
| 0,03855701 | +0٫44% | Market | |
| 0,0383887 | +0٫27% | Market | |
| 0,03828582 | -3٫12% | Market | |
| 0,0395208 | +2٫74% | Market | |
| 0,03846496 | +0٫73% | Market | |
| 0,03818556 | -0٫08% | Market | |
| 0,03821716 | +0٫57% | Market | |
| 0,03800231 | +1٫04% | Market | |
| 0,03760986 | -3٫12% | Market | |
| 0,03881939 | +0٫04% | Market | |
| 0,03880322 | +3٫25% | Market | |
| 0,0375806 | -0٫03% | Market | |
| 0,03759356 | -0٫22% | Market | |
| 0,037676 | +0٫00% | Market | |
| 0,03767641 | -0٫02% | Market | |
| 0,03768326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.