INR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,60012753 | +0٫07% | Market | |
| 1,59895712 | +0٫01% | Market | |
| 1,59878881 | +3٫04% | Market | |
| 1,55159774 | +0٫16% | Market | |
| 1,54918481 | +0٫09% | Market | |
| 1,54772774 | -0٫15% | Market | |
| 1,55009887 | +0٫08% | Market | |
| 1,54881653 | -3٫13% | Market | |
| 1,5988729 | +0% | Market | |
| 1,5988729 | +0٫00% | Market | |
| 1,59880974 | +2٫96% | Market | |
| 1,55279539 | -0٫13% | Market | |
| 1,5548092 | +0٫04% | Market | |
| 1,55425179 | +0٫43% | Market | |
| 1,5476595 | -0٫30% | Market | |
| 1,55224571 | -2٫99% | Market | |
| 1,60006852 | -0٫01% | Market | |
| 1,60023707 | +2٫71% | Market | |
| 1,55809002 | +0٫43% | Market | |
| 1,55142691 | +0٫12% | Market | |
| 1,54963007 | -0٫08% | Market | |
| 1,55085988 | +0٫04% | Market | |
| 1,55019894 | -3٫11% | Market | |
| 1,59995031 | +0٫03% | Market | |
| 1,59945427 | +3٫13% | Market | |
| 1,55086068 | -0٫01% | Market | |
| 1,55103833 | +0٫07% | Market | |
| 1,54990765 | +0٫19% | Market | |
| 1,54693925 | -0٫68% | Market | |
| 1,55754371 | -2٫55% | Market | |
| 1,59827206 | +0% | Market | |
| 1,59827206 | +2٫74% | Market | |
| 1,55563333 | +0٫27% | Market | |
| 1,55140827 | +0٫07% | Market | |
| 1,55036448 | -0٫07% | Market | |
| 1,55140909 | -0٫05% | Market | |
| 1,55217694 | -2٫98% | Market | |
| 1,59977352 | +3٫34% | Market | |
| 1,5481219 | -0٫19% | Market | |
| 1,55109873 | +0٫06% | Market | |
| 1,550103 | -0٫18% | Market | |
| 1,55290561 | +0٫36% | Market | |
| 1,54734192 | -3٫25% | Market | |
| 1,59939932 | -0٫02% | Market | |
| 1,59968293 | +2٫92% | Market | |
| 1,55423641 | +0٫25% | Market | |
| 1,55042252 | -0٫07% | Market | |
| 1,55148417 | +0٫34% | Market | |
| 1,54624261 | -0٫77% | Market | |
| 1,55821094 | -2٫63% | Market | |
| 1,60029208 | +0% | Market | |
| 1,60029208 | +3٫34% | Market | |
| 1,54852741 | -0٫28% | Market | |
| 1,55286338 | +0٫34% | Market | |
| 1,54755098 | -0٫21% | Market | |
| 1,55082347 | -0٫10% | Market | |
| 1,55236594 | -3٫04% | Market | |
| 1,60102343 | +0٫01% | Market | |
| 1,60083825 | +3٫27% | Market | |
| 1,55008447 | -2٫72% | Market | |
| 1,59334427 | +0٫50% | Market | |
| 1,58543618 | +0٫08% | Market | |
| 1,58411963 | -0٫53% | Market | |
| 1,59251995 | -0٫50% | Market | |
| 1,60054319 | -0٫02% | Market | |
| 1,60087882 | +1٫00% | Market | |
| 1,58500374 | +0٫10% | Market | |
| 1,58338359 | -1٫89% | Market | |
| 1,6139101 | +1٫87% | Market | |
| 1,5843342 | -0٫15% | Market | |
| 1,58664501 | -0٫79% | Market | |
| 1,59930732 | -0٫02% | Market | |
| 1,59964153 | +0٫99% | Market | |
| 1,58390938 | -0٫28% | Market | |
| 1,58838676 | +0٫41% | Market | |
| 1,58188041 | -0٫04% | Market | |
| 1,58255614 | +0٫07% | Market | |
| 1,58144579 | -1٫13% | Market | |
| 1,59946039 | -0٫02% | Market | |
| 1,59971182 | +0٫88% | Market | |
| 1,5856955 | +0٫16% | Market | |
| 1,58323955 | -0٫06% | Market | |
| 1,58417612 | +0٫11% | Market | |
| 1,58247805 | +0٫22% | Market | |
| 1,57892556 | -1٫29% | Market | |
| 1,59961561 | +0٫00% | Market | |
| 1,5996492 | +1٫13% | Market | |
| 1,58173756 | -0٫11% | Market | |
| 1,58353702 | -0٫38% | Market | |
| 1,58963607 | +0٫25% | Market | |
| 1,58572817 | +0٫45% | Market | |
| 1,57858275 | -1٫34% | Market | |
| 1,59998842 | -0٫01% | Market | |
| 1,6001562 | +1٫04% | Market | |
| 1,58376134 | +0٫12% | Market | |
| 1,58187979 | -0٫34% | Market | |
| 1,58732459 | +0٫08% | Market | |
| 1,58600235 | +0٫12% | Market | |
| 1,58415658 | -0٫94% | Market | |
| 1,59924408 | -0٫01% | Market | |
| 1,59937651 | +1٫10% | Market | |
| 1,58201188 | -0٫22% | Market | |
| 1,58545811 | +0٫22% | Market | |
| 1,58201824 | -0٫07% | Market | |
| 1,58313129 | +0٫09% | Market | |
| 1,58178564 | -0٫85% | Market | |
| 1,5954248 | -0٫01% | Market | |
| 1,59559056 | +1٫02% | Market | |
| 1,57942272 | +0٫42% | Market | |
| 1,57275939 | -0٫44% | Market | |
| 1,57969981 | +0٫39% | Market | |
| 1,57358041 | -0٫72% | Market | |
| 1,58496717 | +0٫12% | Market | |
| 1,58311728 | +0٫30% | Market | |
| 1,57843524 | +0٫35% | Market | |
| 1,57294245 | -0٫24% | Market | |
| 1,57673126 | -0٫57% | Market | |
| 1,58577913 | +0٫18% | Market | |
| 1,5828822 | -0٫01% | Market | |
| 1,58299287 | +0٫44% | Market | |
| 1,57600024 | -0٫04% | Market | |
| 1,57656607 | -0٫04% | Market | |
| 1,57716535 | -0٫13% | Market | |
| 1,5792814 | -0٫50% | Market | |
| 1,58719431 | +0٫52% | Market | |
| 1,57893551 | -0٫29% | Market | |
| 1,58356579 | +0٫02% | Market | |
| 1,58326492 | -0٫04% | Market | |
| 1,58389347 | +0٫33% | Market | |
| 1,57863394 | -0٫02% | Market | |
| 1,5790212 | -0٫28% | Market | |
| 1,58338165 | -0٫01% | Market | |
| 1,58358797 | -1٫03% | Market | |
| 1,60012088 | +1٫08% | Market | |
| 1,58296958 | +0٫25% | Market | |
| 1,57897807 | -0٫31% | Market | |
| 1,5839468 | +0٫08% | Market | |
| 1,58270689 | -0٫10% | Market | |
| 1,58424938 | -0٫01% | Market | |
| 1,58444915 | +0٫52% | Market | |
| 1,57618522 | -0٫48% | Market | |
| 1,58371087 | +0٫56% | Market | |
| 1,57483696 | -0٫57% | Market | |
| 1,58389744 | +0٫03% | Market | |
| 1,58334878 | +0٫27% | Market | |
| 1,57904576 | -0٫07% | Market | |
| 1,58017304 | -0٫20% | Market | |
| 1,58340373 | +0٫37% | Market | |
| 1,57762471 | -0٫40% | Market | |
| 1,58389412 | -0٫34% | Market | |
| 1,5893614 | +0٫35% | Market | |
| 1,58381578 | -0٫08% | Market | |
| 1,58503963 | -0٫12% | Market | |
| 1,58697081 | +0٫01% | Market | |
| 1,58688591 | +0٫17% | Market | |
| 1,58419506 | +0٫00% | Market | |
| 1,58413742 | +0٫08% | Market | |
| 1,58282022 | +0٫14% | Market | |
| 1,58059802 | -0٫43% | Market | |
| 1,58749156 | +0٫14% | Market | |
| 1,58533716 | +0٫01% | Market | |
| 1,58517793 | +0٫23% | Market | |
| 1,58155126 | -0٫17% | Market | |
| 1,58427224 | -0٫10% | Market | |
| 1,58582156 | +0٫17% | Market | |
| 1,5831901 | +0٫09% | Market | |
| 1,58171083 | -0٫26% | Market | |
| 1,58589503 | +0٫31% | Market | |
| 1,58106653 | -0٫14% | Market | |
| 1,583331 | -0٫07% | Market | |
| 1,58440762 | +0٫19% | Market | |
| 1,58146959 | -0٫17% | Market | |
| 1,58415884 | -0٫64% | Market | |
| 1,59443272 | +0٫34% | Market | |
| 1,58897649 | +0٫27% | Market | |
| 1,58463121 | +0٫14% | Market | |
| 1,58247617 | +1٫77% | Market | |
| 1,55501075 | +0٫14% | Market | |
| 1,55284592 | -2٫00% | Market | |
| 1,58460659 | +0٫04% | Market | |
| 1,58403138 | -0٫13% | Market | |
| 1,5860723 | -0٫01% | Market | |
| 1,58622407 | -0٫07% | Market | |
| 1,5872766 | +0٫00% | Market | |
| 1,58723219 | +0٫03% | Market | |
| 1,58677843 | -1٫56% | Market | |
| 1,61198625 | +2٫23% | Market | |
| 1,57688691 | -0٫15% | Market | |
| 1,57925147 | -0٫13% | Market | |
| 1,58134214 | +0٫42% | Market | |
| 1,57477437 | +0٫22% | Market | |
| 1,57125918 | -0٫90% | Market | |
| 1,58548273 | +0٫68% | Market | |
| 1,57471497 | -0٫72% | Market | |
| 1,58616655 | +0٫54% | Market | |
| 1,57772374 | -0٫06% | Market | |
| 1,57869174 | -0٫27% | Market | |
| 1,58293334 | +0٫22% | Market | |
| 1,57940658 | -0٫35% | Market | |
| 1,58489278 | +0٫28% | Market | |
| 1,58049348 | +0٫08% | Market | |
| 1,57928618 | -1٫42% | Market | |
| 1,60197031 | +1٫77% | Market | |
| 1,57406237 | -0٫52% | Market | |
| 1,58227859 | -0٫04% | Market | |
| 1,58287752 | -0٫04% | Market | |
| 1,58351993 | -0٫06% | Market | |
| 1,58440958 | +0٫28% | Market | |
| 1,58004253 | +0٫20% | Market | |
| 1,57688691 | -0٫30% | Market | |
| 1,58157482 | +0٫24% | Market | |
| 1,57779603 | -0٫40% | Market | |
| 1,58419825 | +0٫36% | Market | |
| 1,5785538 | -0٫36% | Market | |
| 1,58433185 | -0٫04% | Market | |
| 1,58504472 | +0٫27% | Market | |
| 1,58072149 | -0٫09% | Market | |
| 1,58208173 | +0٫01% | Market | |
| 1,58189306 | -0٫05% | Market | |
| 1,58265885 | -0٫20% | Market | |
| 1,58582284 | +0٫20% | Market | |
| 1,58269507 | +0٫00% | Market | |
| 1,5826413 | +0٫15% | Market | |
| 1,58031307 | +0٫06% | Market | |
| 1,57933777 | -0٫39% | Market | |
| 1,58554153 | -0٫29% | Market | |
| 1,5901358 | +0٫51% | Market | |
| 1,58201876 | -1٫56% | Market | |
| 1,60713625 | +0٫47% | Market | |
| 1,59966359 | +1٫14% | Market | |
| 1,58157482 | -0٫42% | Market | |
| 1,58818165 | +0٫48% | Market | |
| 1,5805355 | -0٫32% | Market | |
| 1,58568008 | +1٫18% | Market | |
| 1,56723985 | -0٫62% | Market | |
| 1,577048 | -0٫43% | Market | |
| 1,58387411 | -0٫01% | Market | |
| 1,58410909 | +0٫27% | Market | |
| 1,57987573 | -0٫14% | Market | |
| 1,58206887 | -0٫26% | Market | |
| 1,58619919 | +0٫18% | Market | |
| 1,58335227 | -0٫17% | Market | |
| 1,58603297 | +0٫15% | Market | |
| 1,58367592 | -0٫16% | Market | |
| 1,58629181 | +0٫27% | Market | |
| 1,58206719 | -0٫10% | Market | |
| 1,58359078 | -0٫15% | Market | |
| 1,58597646 | +0٫16% | Market | |
| 1,58341975 | -0٫02% | Market | |
| 1,58367585 | -0٫23% | Market | |
| 1,58729866 | +0٫09% | Market | |
| 1,58592174 | -0٫25% | Market | |
| 1,58990702 | +0٫29% | Market | |
| 1,58537564 | +0٫07% | Market | |
| 1,58426895 | -0٫01% | Market | |
| 1,58443758 | +0٫52% | Market | |
| 1,57618366 | -0٫66% | Market | |
| 1,58671423 | +0٫15% | Market | |
| 1,58426615 | -0٫01% | Market | |
| 1,58446469 | +0٫01% | Market | |
| 1,58427568 | +0٫06% | Market | |
| 1,58332771 | +0٫05% | Market | |
| 1,58257504 | +0٫03% | Market | |
| 1,58214889 | +0٫20% | Market | |
| 1,57896781 | -0٫30% | Market | |
| 1,58371805 | +0٫39% | Market | |
| 1,57759648 | -0٫46% | Market | |
| 1,5848908 | +0٫19% | Market | |
| 1,58181893 | -0٫08% | Market | |
| 1,58300658 | -0٫06% | Market | |
| 1,58398959 | -0٫01% | Market | |
| 1,58419837 | -0٫06% | Market | |
| 1,58508173 | +0٫02% | Market | |
| 1,58475005 | +0٫26% | Market | |
| 1,58065141 | -0٫11% | Market | |
| 1,58238633 | -0٫24% | Market | |
| 1,58626115 | +0٫52% | Market | |
| 1,57804211 | -0٫32% | Market | |
| 1,58317213 | +0٫22% | Market | |
| 1,57973438 | -0٫23% | Market | |
| 1,58340823 | -0٫02% | Market | |
| 1,58373674 | +0٫09% | Market | |
| 1,58236809 | +0٫02% | Market | |
| 1,58201432 | -0٫03% | Market | |
| 1,58254457 | +0٫17% | Market | |
| 1,57988985 | -0٫31% | Market | |
| 1,58482381 | +0٫07% | Market | |
| 1,58378544 | +0٫05% | Market | |
| 1,58301738 | +0٫15% | Market | |
| 1,58063164 | -0٫04% | Market | |
| 1,58129694 | -0٫31% | Market | |
| 1,58620975 | +0٫26% | Market | |
| 1,58207063 | -0٫06% | Market | |
| 1,58302174 | +0٫40% | Market | |
| 1,57679021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.