INR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,60012753 | +0٫07% | Market | |
| 1,59895712 | +0٫01% | Market | |
| 1,59878881 | +3٫04% | Market | |
| 1,55159774 | +0٫16% | Market | |
| 1,54918481 | +0٫09% | Market | |
| 1,54772774 | -0٫15% | Market | |
| 1,55009887 | +0٫08% | Market | |
| 1,54881653 | -3٫13% | Market | |
| 1,5988729 | +0% | Market | |
| 1,5988729 | +0٫00% | Market | |
| 1,59880974 | +2٫96% | Market | |
| 1,55279539 | -0٫13% | Market | |
| 1,5548092 | +0٫04% | Market | |
| 1,55425179 | +0٫43% | Market | |
| 1,5476595 | -0٫30% | Market | |
| 1,55224571 | -2٫99% | Market | |
| 1,60006852 | -0٫01% | Market | |
| 1,60023707 | +2٫71% | Market | |
| 1,55809002 | +0٫43% | Market | |
| 1,55142691 | +0٫12% | Market | |
| 1,54963007 | -0٫08% | Market | |
| 1,55085988 | +0٫04% | Market | |
| 1,55019894 | -3٫11% | Market | |
| 1,59995031 | +0٫03% | Market | |
| 1,59945427 | +3٫13% | Market | |
| 1,55086068 | -0٫01% | Market | |
| 1,55103833 | +0٫07% | Market | |
| 1,54990765 | +0٫19% | Market | |
| 1,54693925 | -0٫68% | Market | |
| 1,55754371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.