INR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16079238 | -1٫00% | Market | |
| 0,16241837 | +1٫27% | Market | |
| 0,16037431 | +0٫06% | Market | |
| 0,16027812 | +0٫03% | Market | |
| 0,16022643 | -0٫06% | Market | |
| 0,16031602 | -0٫26% | Market | |
| 0,16073648 | -1٫04% | Market | |
| 0,16241837 | +0٫81% | Market | |
| 0,16112121 | -0٫42% | Market | |
| 0,16180286 | +0٫43% | Market | |
| 0,16111254 | +0٫29% | Market | |
| 0,16064241 | -0٫02% | Market | |
| 0,1606693 | -1٫07% | Market | |
| 0,16240127 | +0٫60% | Market | |
| 0,16143911 | +0٫66% | Market | |
| 0,16037616 | +0٫14% | Market | |
| 0,16014743 | +0٫51% | Market | |
| 0,15933027 | +1٫04% | Market | |
| 0,15768487 | -1٫08% | Market | |
| 0,15941279 | +0٫03% | Market | |
| 0,15936337 | +1٫11% | Market | |
| 0,15760669 | -0٫07% | Market | |
| 0,15771502 | -0٫33% | Market | |
| 0,15824361 | -0٫09% | Market | |
| 0,15839275 | -0٫02% | Market | |
| 0,15842151 | -1٫06% | Market | |
| 0,16012461 | +0٫97% | Market | |
| 0,15858698 | -0٫24% | Market | |
| 0,15897489 | +0٫06% | Market | |
| 0,15887443 | -0٫01% | Market | |
| 0,15888462 | -0٫27% | Market | |
| 0,15930965 | +0٫39% | Market | |
| 0,1586917 | -0٫44% | Market | |
| 0,15938801 | +0٫01% | Market | |
| 0,15936913 | +0٫02% | Market | |
| 0,15933217 | +0٫25% | Market | |
| 0,15893665 | -1٫19% | Market | |
| 0,16085456 | +0٫98% | Market | |
| 0,15929152 | +0٫35% | Market | |
| 0,15873957 | -0٫15% | Market | |
| 0,15897043 | -0٫10% | Market | |
| 0,159127 | -0٫84% | Market | |
| 0,16047091 | -0٫57% | Market | |
| 0,16139837 | +0% | Market | |
| 0,16139837 | +1٫28% | Market | |
| 0,15936129 | -0٫61% | Market | |
| 0,16033762 | -0٫30% | Market | |
| 0,16082596 | -0٫41% | Market | |
| 0,16149533 | -0٫07% | Market | |
| 0,16160068 | -0٫98% | Market | |
| 0,16319188 | -0٫01% | Market | |
| 0,16320051 | +1٫06% | Market | |
| 0,16149019 | -0٫01% | Market | |
| 0,1615025 | +0٫49% | Market | |
| 0,16070737 | +0٫17% | Market | |
| 0,16043838 | +0٫28% | Market | |
| 0,15999111 | -1٫06% | Market | |
| 0,16170302 | +1٫17% | Market | |
| 0,15984012 | -0٫04% | Market | |
| 0,15990729 | -1٫97% | Market | |
| 0,16312813 | +2٫39% | Market | |
| 0,15931369 | -0٫02% | Market | |
| 0,15935164 | -0٫01% | Market | |
| 0,15936879 | +0٫02% | Market | |
| 0,15933643 | -0٫29% | Market | |
| 0,15979727 | +0٫40% | Market | |
| 0,15915856 | -0٫13% | Market | |
| 0,15936197 | -0٫32% | Market | |
| 0,15987378 | -1٫06% | Market | |
| 0,16158441 | -0٫02% | Market | |
| 0,16160981 | +1٫03% | Market | |
| 0,15995606 | +0٫01% | Market | |
| 0,15994664 | +0٫04% | Market | |
| 0,15988694 | -0٫05% | Market | |
| 0,15996361 | -0٫20% | Market | |
| 0,16027678 | -1٫05% | Market | |
| 0,1619782 | +1٫24% | Market | |
| 0,16000101 | -0٫31% | Market | |
| 0,16050098 | +0٫09% | Market | |
| 0,16036224 | +0٫18% | Market | |
| 0,16007285 | +0٫07% | Market | |
| 0,15995439 | -1٫05% | Market | |
| 0,16165217 | -0٫01% | Market | |
| 0,16166912 | +1٫37% | Market | |
| 0,15948197 | +0٫05% | Market | |
| 0,159409 | -0٫14% | Market | |
| 0,1596256 | +0٫25% | Market | |
| 0,15922885 | +0٫76% | Market | |
| 0,15802451 | +0٫05% | Market | |
| 0,15794597 | +0٫27% | Market | |
| 0,15751949 | -0٫26% | Market | |
| 0,15793764 | -0٫29% | Market | |
| 0,15839587 | +0٫15% | Market | |
| 0,15815176 | -0٫21% | Market | |
| 0,15848816 | -1٫05% | Market | |
| 0,16017452 | +1٫45% | Market | |
| 0,1578857 | -0٫09% | Market | |
| 0,15803339 | -0٫14% | Market | |
| 0,15825722 | -0٫07% | Market | |
| 0,15836111 | -1٫08% | Market | |
| 0,16008393 | +0٫13% | Market | |
| 0,15986968 | +0٫43% | Market | |
| 0,1591875 | -0٫21% | Market | |
| 0,15952984 | -0٫05% | Market | |
| 0,15961759 | -0٫34% | Market | |
| 0,16016418 | +0٫33% | Market | |
| 0,15964056 | -0٫18% | Market | |
| 0,15992873 | -0٫52% | Market | |
| 0,16077035 | -0٫07% | Market | |
| 0,16088111 | -0٫45% | Market | |
| 0,16161458 | +0٫04% | Market | |
| 0,16154593 | -0٫02% | Market | |
| 0,16158288 | +0٫85% | Market | |
| 0,16021651 | -0٫51% | Market | |
| 0,16103383 | -0٫46% | Market | |
| 0,16177199 | +0٫01% | Market | |
| 0,16175553 | +0٫55% | Market | |
| 0,16087051 | +0٫03% | Market | |
| 0,16082016 | -0٫15% | Market | |
| 0,16106952 | +0٫45% | Market | |
| 0,16034016 | -1٫11% | Market | |
| 0,16214511 | +1٫75% | Market | |
| 0,15935656 | -0٫06% | Market | |
| 0,15944461 | -0٫30% | Market | |
| 0,1599198 | +0٫34% | Market | |
| 0,15937162 | -0٫84% | Market | |
| 0,16071566 | +0٫95% | Market | |
| 0,15920193 | +0٫32% | Market | |
| 0,15868642 | -0٫94% | Market | |
| 0,16018811 | +0٫37% | Market | |
| 0,15959997 | -0٫64% | Market | |
| 0,16062651 | +1٫17% | Market | |
| 0,15877444 | -0٫06% | Market | |
| 0,15887741 | -0٫08% | Market | |
| 0,15901152 | -0٫75% | Market | |
| 0,16020527 | +0٫49% | Market | |
| 0,15942416 | +0٫47% | Market | |
| 0,15867092 | +0٫43% | Market | |
| 0,15798476 | -0٫03% | Market | |
| 0,15802696 | -0٫31% | Market | |
| 0,15851219 | -0٫25% | Market | |
| 0,15890333 | -0٫34% | Market | |
| 0,15944014 | +0٫05% | Market | |
| 0,15935913 | -0٫13% | Market | |
| 0,15956835 | -0٫25% | Market | |
| 0,15997249 | -1٫01% | Market | |
| 0,16160923 | -0٫12% | Market | |
| 0,16179857 | +0٫31% | Market | |
| 0,16129714 | +0٫67% | Market | |
| 0,16021769 | +0٫01% | Market | |
| 0,16019417 | -0٫37% | Market | |
| 0,16079576 | -1٫06% | Market | |
| 0,16252108 | +0٫92% | Market | |
| 0,16103994 | +0٫23% | Market | |
| 0,16066736 | -0٫29% | Market | |
| 0,16112758 | -0٫41% | Market | |
| 0,16178912 | -0٫07% | Market | |
| 0,16190931 | -0٫08% | Market | |
| 0,16203942 | -0٫40% | Market | |
| 0,1626857 | -0٫19% | Market | |
| 0,16299448 | -0٫53% | Market | |
| 0,16386824 | -0٫56% | Market | |
| 0,16478894 | +0٫55% | Market | |
| 0,16389409 | +0٫30% | Market | |
| 0,16340639 | -0٫17% | Market | |
| 0,16368738 | +1٫85% | Market | |
| 0,16072159 | -0٫40% | Market | |
| 0,16136064 | -2٫16% | Market | |
| 0,1649187 | -0٫21% | Market | |
| 0,16526722 | +0٫63% | Market | |
| 0,16422536 | -0٫11% | Market | |
| 0,16441025 | +0٫17% | Market | |
| 0,16413721 | +0٫07% | Market | |
| 0,16402505 | -0٫36% | Market | |
| 0,1646111 | +0٫91% | Market | |
| 0,163129 | +0٫93% | Market | |
| 0,16162211 | +0٫45% | Market | |
| 0,16089587 | -0٫50% | Market | |
| 0,16170163 | +0٫41% | Market | |
| 0,16104556 | -0٫48% | Market | |
| 0,16182449 | -1٫05% | Market | |
| 0,16354993 | +0٫70% | Market | |
| 0,16241494 | -0٫87% | Market | |
| 0,16383351 | +0٫11% | Market | |
| 0,16365209 | -0٫85% | Market | |
| 0,16505884 | -0٫18% | Market | |
| 0,16536144 | +0٫37% | Market | |
| 0,16475159 | -0٫19% | Market | |
| 0,16506133 | -0٫24% | Market | |
| 0,16545808 | -0٫07% | Market | |
| 0,16557244 | -1٫02% | Market | |
| 0,16728659 | +0٫78% | Market | |
| 0,16598467 | -0٫10% | Market | |
| 0,16614571 | +0٫37% | Market | |
| 0,16553955 | -0٫12% | Market | |
| 0,16574538 | -0٫48% | Market | |
| 0,16655126 | -0٫53% | Market | |
| 0,16743596 | +3٫60% | Market | |
| 0,16162211 | -3٫61% | Market | |
| 0,16767867 | -0٫06% | Market | |
| 0,16778266 | +0٫03% | Market | |
| 0,16773356 | +0٫05% | Market | |
| 0,16765527 | -0٫26% | Market | |
| 0,16808742 | +0٫28% | Market | |
| 0,16761661 | -0٫21% | Market | |
| 0,16796356 | -0٫25% | Market | |
| 0,16838398 | +0٫17% | Market | |
| 0,16809315 | -0٫17% | Market | |
| 0,16837582 | -0٫01% | Market | |
| 0,16838902 | +0٫12% | Market | |
| 0,16818077 | -0٫10% | Market | |
| 0,16834478 | +0٫19% | Market | |
| 0,16801949 | -0٫19% | Market | |
| 0,1683446 | -0٫30% | Market | |
| 0,16885384 | -0٫21% | Market | |
| 0,16920943 | +0٫26% | Market | |
| 0,16876257 | -0٫20% | Market | |
| 0,16909412 | +1٫60% | Market | |
| 0,16643582 | -0٫74% | Market | |
| 0,16767867 | +0٫85% | Market | |
| 0,16626372 | +0٫35% | Market | |
| 0,16568739 | -0٫55% | Market | |
| 0,16660421 | +0٫20% | Market | |
| 0,16627941 | -0٫30% | Market | |
| 0,16677414 | +0٫06% | Market | |
| 0,16666977 | +0٫04% | Market | |
| 0,16659947 | -0٫52% | Market | |
| 0,16747441 | -0٫17% | Market | |
| 0,16775847 | -0٫22% | Market | |
| 0,168133 | -0٫38% | Market | |
| 0,16876637 | -0٫26% | Market | |
| 0,16921113 | +0٫17% | Market | |
| 0,16893201 | -0٫22% | Market | |
| 0,16930593 | +0٫18% | Market | |
| 0,16900129 | -0٫37% | Market | |
| 0,16962273 | -0٫11% | Market | |
| 0,1698114 | +0٫40% | Market | |
| 0,1691323 | +0٫01% | Market | |
| 0,16911773 | -0٫19% | Market | |
| 0,16943126 | -0٫12% | Market | |
| 0,16962737 | +1٫91% | Market | |
| 0,16644435 | -2٫09% | Market | |
| 0,16999111 | +0٫21% | Market | |
| 0,16963292 | -0٫08% | Market | |
| 0,16976643 | +0٫24% | Market | |
| 0,16935628 | -0٫66% | Market | |
| 0,17048775 | +0٫11% | Market | |
| 0,1703051 | +0٫03% | Market | |
| 0,1702579 | +0٫77% | Market | |
| 0,16896421 | +0٫11% | Market | |
| 0,16877974 | +0٫59% | Market | |
| 0,16778653 | -0٫12% | Market | |
| 0,16799428 | -0٫29% | Market | |
| 0,16847544 | -0٫29% | Market | |
| 0,16896946 | -0٫51% | Market | |
| 0,16983507 | +0٫14% | Market | |
| 0,16960104 | +0٫24% | Market | |
| 0,16920005 | -0٫28% | Market | |
| 0,16967244 | -0٫11% | Market | |
| 0,16986433 | +0٫37% | Market | |
| 0,16923495 | -0٫22% | Market | |
| 0,16960048 | -0٫34% | Market | |
| 0,17017677 | -0٫36% | Market | |
| 0,17078904 | +0٫02% | Market | |
| 0,17076075 | -0٫23% | Market | |
| 0,17114722 | -0٫01% | Market | |
| 0,17117104 | +0٫00% | Market | |
| 0,17117641 | +0٫55% | Market | |
| 0,17024789 | -1٫05% | Market | |
| 0,17205572 | -0٫17% | Market | |
| 0,17234131 | +0٫08% | Market | |
| 0,17220586 | +0٫09% | Market | |
| 0,17205218 | -0٫01% | Market | |
| 0,17207551 | +0٫15% | Market | |
| 0,1718157 | -0٫25% | Market | |
| 0,17224643 | -0٫08% | Market | |
| 0,17238164 | +0٫27% | Market | |
| 0,17191409 | -0٫06% | Market | |
| 0,1720093 | +0٫02% | Market | |
| 0,1719802 | -0٫13% | Market | |
| 0,17220567 | +0٫20% | Market | |
| 0,17186584 | -0٫01% | Market | |
| 0,17188251 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.