INR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16075897 | +0٫03% | Market | |
| 0,16071708 | +1٫10% | Market | |
| 0,15897043 | -0٫10% | Market | |
| 0,159127 | -0٫84% | Market | |
| 0,16047091 | -0٫57% | Market | |
| 0,16139837 | +0% | Market | |
| 0,16139837 | +1٫28% | Market | |
| 0,15936129 | -0٫61% | Market | |
| 0,16033762 | -0٫30% | Market | |
| 0,16082596 | -0٫41% | Market | |
| 0,16149533 | -0٫07% | Market | |
| 0,16160068 | -0٫98% | Market | |
| 0,16319188 | -0٫01% | Market | |
| 0,16320051 | +1٫06% | Market | |
| 0,16149019 | -0٫01% | Market | |
| 0,1615025 | +0٫49% | Market | |
| 0,16070737 | +0٫17% | Market | |
| 0,16043838 | +0٫28% | Market | |
| 0,15999111 | -1٫06% | Market | |
| 0,16170302 | +1٫17% | Market | |
| 0,15984012 | -0٫04% | Market | |
| 0,15990729 | -1٫97% | Market | |
| 0,16312813 | +2٫39% | Market | |
| 0,15931369 | -0٫02% | Market | |
| 0,15935164 | -0٫01% | Market | |
| 0,15936879 | +0٫02% | Market | |
| 0,15933643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.