INR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16167335 | -0٫05% | Market | |
| 0,16175899 | +1٫13% | Market | |
| 0,15995439 | -1٫05% | Market | |
| 0,16165217 | -0٫01% | Market | |
| 0,16166912 | +1٫37% | Market | |
| 0,15948197 | +0٫05% | Market | |
| 0,159409 | -0٫14% | Market | |
| 0,1596256 | +0٫25% | Market | |
| 0,15922885 | +0٫76% | Market | |
| 0,15802451 | +0٫05% | Market | |
| 0,15794597 | +0٫27% | Market | |
| 0,15751949 | -0٫26% | Market | |
| 0,15793764 | -0٫29% | Market | |
| 0,15839587 | +0٫15% | Market | |
| 0,15815176 | -0٫21% | Market | |
| 0,15848816 | -1٫05% | Market | |
| 0,16017452 | +1٫45% | Market | |
| 0,1578857 | -0٫09% | Market | |
| 0,15803339 | -0٫14% | Market | |
| 0,15825722 | -0٫07% | Market | |
| 0,15836111 | -1٫08% | Market | |
| 0,16008393 | +0٫13% | Market | |
| 0,15986968 | +0٫43% | Market | |
| 0,1591875 | -0٫21% | Market | |
| 0,15952984 | -0٫05% | Market | |
| 0,15961759 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.