INR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16079238 | -1٫00% | Market | |
| 0,16241837 | +1٫27% | Market | |
| 0,16037431 | +0٫06% | Market | |
| 0,16027812 | +0٫03% | Market | |
| 0,16022643 | -0٫06% | Market | |
| 0,16031602 | -0٫26% | Market | |
| 0,16073648 | -1٫04% | Market | |
| 0,16241837 | +0٫81% | Market | |
| 0,16112121 | -0٫42% | Market | |
| 0,16180286 | +0٫43% | Market | |
| 0,16111254 | +0٫29% | Market | |
| 0,16064241 | -0٫02% | Market | |
| 0,1606693 | -1٫07% | Market | |
| 0,16240127 | +0٫60% | Market | |
| 0,16143911 | +0٫66% | Market | |
| 0,16037616 | +0٫14% | Market | |
| 0,16014743 | +0٫51% | Market | |
| 0,15933027 | +1٫04% | Market | |
| 0,15768487 | -1٫08% | Market | |
| 0,15941279 | +0٫03% | Market | |
| 0,15936337 | +1٫11% | Market | |
| 0,15760669 | -0٫07% | Market | |
| 0,15771502 | -0٫33% | Market | |
| 0,15824361 | -0٫09% | Market | |
| 0,15839275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.