INR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,39428908 | +1٫43% | Market | |
| 31,93690877 | +0٫40% | Market | |
| 31,81003521 | +0٫21% | Market | |
| 31,74380922 | -0٫02% | Market | |
| 31,75044282 | -1٫10% | Market | |
| 32,1032622 | +0٫47% | Market | |
| 31,95358833 | -1٫43% | Market | |
| 32,41637198 | -0٫99% | Market | |
| 32,73953148 | -0٫16% | Market | |
| 32,79245827 | -0٫39% | Market | |
| 32,91920749 | +0٫24% | Market | |
| 32,84095781 | +0٫30% | Market | |
| 32,74424336 | -0٫77% | Market | |
| 32,99788173 | +0٫38% | Market | |
| 32,87149696 | -0٫11% | Market | |
| 32,90931455 | -0٫72% | Market | |
| 33,14693939 | +0٫09% | Market | |
| 33,11666167 | -0٫07% | Market | |
| 33,13972544 | -0٫95% | Market | |
| 33,45635506 | -0٫81% | Market | |
| 33,72822767 | -0٫83% | Market | |
| 34,00897505 | +3٫54% | Market | |
| 32,8454697 | -0٫57% | Market | |
| 33,03281288 | -0٫03% | Market | |
| 33,04340556 | +1٫28% | Market | |
| 32,6272298 | -2٫42% | Market | |
| 33,43473034 | -0٫46% | Market | |
| 33,5894741 | +0٫40% | Market | |
| 33,45727129 | +0٫43% | Market | |
| 33,31262186 | -0٫03% | Market | |
| 33,32290797 | -0٫01% | Market | |
| 33,32566749 | +0٫49% | Market | |
| 33,16218739 | -0٫42% | Market | |
| 33,30091723 | -0٫60% | Market | |
| 33,50031051 | -0٫73% | Market | |
| 33,74529514 | -0٫60% | Market | |
| 33,94897324 | +0٫53% | Market | |
| 33,77095664 | +0٫77% | Market | |
| 33,5119122 | +0٫07% | Market | |
| 33,48701514 | -0٫95% | Market | |
| 33,80928084 | +0٫61% | Market | |
| 33,60329213 | -1٫82% | Market | |
| 34,22690833 | -0٫89% | Market | |
| 34,53373627 | -0٫98% | Market | |
| 34,87426762 | -0٫13% | Market | |
| 34,92029717 | -0٫44% | Market | |
| 35,07434317 | -0٫16% | Market | |
| 35,13025279 | -0٫33% | Market | |
| 35,2454949 | -0٫71% | Market | |
| 35,49914713 | -1٫75% | Market | |
| 36,13076537 | -0٫53% | Market | |
| 36,3248439 | -0٫30% | Market | |
| 36,43375413 | -0٫19% | Market | |
| 36,50185913 | +0٫13% | Market | |
| 36,45335169 | +1٫19% | Market | |
| 36,02444453 | -0٫92% | Market | |
| 36,35985475 | -0٫45% | Market | |
| 36,52262279 | +0٫03% | Market | |
| 36,51138155 | +0٫13% | Market | |
| 36,46257733 | +0٫77% | Market | |
| 36,18348027 | -1٫77% | Market | |
| 36,83383325 | +0٫36% | Market | |
| 36,70244019 | +0٫41% | Market | |
| 36,55102527 | -1٫76% | Market | |
| 37,20726121 | -0٫75% | Market | |
| 37,4887664 | -0٫16% | Market | |
| 37,54973207 | -1٫08% | Market | |
| 37,95943698 | +1٫63% | Market | |
| 37,3489798 | +0٫46% | Market | |
| 37,17661056 | -1٫27% | Market | |
| 37,65638277 | +0٫91% | Market | |
| 37,31520468 | -3٫65% | Market | |
| 38,72825187 | +1٫88% | Market | |
| 38,01528767 | +0٫43% | Market | |
| 37,85217773 | -1٫14% | Market | |
| 38,28987006 | +0٫40% | Market | |
| 38,13651785 | -0٫80% | Market | |
| 38,44493568 | +0٫18% | Market | |
| 38,37663026 | -0٫55% | Market | |
| 38,58816738 | -1٫75% | Market | |
| 39,27632621 | -0٫43% | Market | |
| 39,44751349 | -0٫30% | Market | |
| 39,56807633 | -0٫02% | Market | |
| 39,57772377 | -0٫14% | Market | |
| 39,63204327 | +0٫10% | Market | |
| 39,59156234 | +0٫43% | Market | |
| 39,42032491 | -0٫71% | Market | |
| 39,70027034 | +0٫11% | Market | |
| 39,65847238 | +0٫72% | Market | |
| 39,37362582 | +0٫94% | Market | |
| 39,00749241 | -0٫32% | Market | |
| 39,13398474 | +1٫60% | Market | |
| 38,51880397 | +0٫02% | Market | |
| 38,5118055 | -0٫16% | Market | |
| 38,57233771 | +0٫75% | Market | |
| 38,28592525 | +0٫37% | Market | |
| 38,14444368 | -0٫73% | Market | |
| 38,42486513 | +1٫94% | Market | |
| 37,6946288 | -0٫51% | Market | |
| 37,88694122 | -0٫54% | Market | |
| 38,09126838 | -0٫51% | Market | |
| 38,28671974 | -0٫37% | Market | |
| 38,42892713 | -1٫25% | Market | |
| 38,91729603 | +0٫23% | Market | |
| 38,82978694 | +0٫31% | Market | |
| 38,71157164 | +0٫32% | Market | |
| 38,58739511 | +1٫82% | Market | |
| 37,89732747 | -1٫70% | Market | |
| 38,55418848 | -2٫41% | Market | |
| 39,50576269 | +0٫00% | Market | |
| 39,50623363 | -0٫57% | Market | |
| 39,73101471 | +0٫17% | Market | |
| 39,66370316 | +0٫57% | Market | |
| 39,43885615 | +0٫17% | Market | |
| 39,37364876 | -0٫65% | Market | |
| 39,63262993 | +0٫63% | Market | |
| 39,38447557 | +1٫11% | Market | |
| 38,95082182 | +0٫53% | Market | |
| 38,74456969 | -0٫90% | Market | |
| 39,09828833 | +0٫09% | Market | |
| 39,06194199 | -0٫53% | Market | |
| 39,27085732 | -1٫29% | Market | |
| 39,78360086 | +3٫01% | Market | |
| 38,62043959 | -2٫60% | Market | |
| 39,65254425 | -0٫18% | Market | |
| 39,72595426 | -0٫79% | Market | |
| 40,04045876 | -0٫19% | Market | |
| 40,11846215 | +2٫06% | Market | |
| 39,30926134 | -1٫65% | Market | |
| 39,96713981 | -0٫47% | Market | |
| 40,15481081 | -0٫22% | Market | |
| 40,24375891 | -2٫41% | Market | |
| 41,23877529 | +2٫14% | Market | |
| 40,37475434 | -2٫18% | Market | |
| 41,27473355 | +1٫15% | Market | |
| 40,80533702 | -1٫23% | Market | |
| 41,31418236 | +0٫32% | Market | |
| 41,18239425 | +0٫92% | Market | |
| 40,80573665 | +4٫76% | Market | |
| 38,95082182 | -5٫83% | Market | |
| 41,36246083 | +1٫74% | Market | |
| 40,65584862 | -0٫37% | Market | |
| 40,8072124 | +0٫61% | Market | |
| 40,56180779 | +0٫90% | Market | |
| 40,20152985 | -1٫05% | Market | |
| 40,62769516 | +0٫28% | Market | |
| 40,51259083 | +0٫21% | Market | |
| 40,42705187 | +0٫38% | Market | |
| 40,27263016 | +0٫81% | Market | |
| 39,95011316 | -1٫36% | Market | |
| 40,50169893 | +0٫15% | Market | |
| 40,44196416 | +0٫00% | Market | |
| 40,44381249 | +0٫14% | Market | |
| 40,38919767 | +0٫04% | Market | |
| 40,37220343 | -1٫42% | Market | |
| 40,95286761 | +1٫73% | Market | |
| 40,25764184 | -0٫12% | Market | |
| 40,30737864 | +0٫49% | Market | |
| 40,11076612 | +1٫38% | Market | |
| 39,56469038 | -4٫35% | Market | |
| 41,36246083 | +3٫94% | Market | |
| 39,79303206 | -0٫16% | Market | |
| 39,85851957 | -0٫12% | Market | |
| 39,90809883 | -0٫57% | Market | |
| 40,13810543 | +3٫94% | Market | |
| 38,61705919 | -2٫08% | Market | |
| 39,43640424 | -1٫72% | Market | |
| 40,12774942 | -0٫50% | Market | |
| 40,32884607 | -0٫26% | Market | |
| 40,43254057 | +0٫55% | Market | |
| 40,21024902 | -1٫37% | Market | |
| 40,77074768 | +0٫14% | Market | |
| 40,71479123 | -0٫26% | Market | |
| 40,81907104 | -0٫93% | Market | |
| 41,20191642 | +1٫29% | Market | |
| 40,67593412 | -1٫52% | Market | |
| 41,30463665 | -1٫04% | Market | |
| 41,73788379 | +1٫40% | Market | |
| 41,16059204 | -0٫92% | Market | |
| 41,54101101 | +0٫21% | Market | |
| 41,45596715 | -1٫03% | Market | |
| 41,88673217 | +5٫15% | Market | |
| 39,83626238 | -4٫39% | Market | |
| 41,66742672 | +0٫44% | Market | |
| 41,48386918 | +0٫84% | Market | |
| 41,13635532 | -0٫95% | Market | |
| 41,52946586 | -0٫99% | Market | |
| 41,94412145 | -1٫13% | Market | |
| 42,42237318 | -0٫46% | Market | |
| 42,62045521 | -0٫39% | Market | |
| 42,78905103 | +0٫13% | Market | |
| 42,7341228 | +1٫23% | Market | |
| 42,21304547 | +0٫36% | Market | |
| 42,05992952 | +1٫32% | Market | |
| 41,51062427 | -1٫45% | Market | |
| 42,1204843 | -1٫51% | Market | |
| 42,765361 | -0٫29% | Market | |
| 42,89104557 | +0٫65% | Market | |
| 42,61467019 | +2٫05% | Market | |
| 41,75844736 | -1٫15% | Market | |
| 42,24612594 | +1٫09% | Market | |
| 41,7891642 | -1٫54% | Market | |
| 42,44182511 | -0٫13% | Market | |
| 42,49843875 | +2٫85% | Market | |
| 41,31904591 | -1٫37% | Market | |
| 41,89434659 | +0٫02% | Market | |
| 41,88542107 | -1٫81% | Market | |
| 42,65703256 | +0٫30% | Market | |
| 42,52769158 | +2٫54% | Market | |
| 41,47517217 | -2٫22% | Market | |
| 42,41827279 | +1٫11% | Market | |
| 41,95239638 | -0٫12% | Market | |
| 42,00467963 | -0٫84% | Market | |
| 42,35868196 | +1٫49% | Market | |
| 41,73631951 | -1٫07% | Market | |
| 42,18627054 | +0٫88% | Market | |
| 41,81998697 | -1٫52% | Market | |
| 42,46556672 | +0٫40% | Market | |
| 42,29616315 | +0٫34% | Market | |
| 42,15193027 | -1٫23% | Market | |
| 42,67533579 | -1٫40% | Market | |
| 43,28008319 | -0٫52% | Market | |
| 43,5044842 | +0٫13% | Market | |
| 43,44964418 | +1٫27% | Market | |
| 42,9026375 | +3٫83% | Market | |
| 41,32196036 | -5٫08% | Market | |
| 43,5321462 | -0٫77% | Market | |
| 43,87032474 | -0٫44% | Market | |
| 44,06288298 | +1٫14% | Market | |
| 43,56765383 | -0٫31% | Market | |
| 43,70380031 | -1٫09% | Market | |
| 44,18539831 | -0٫83% | Market | |
| 44,55706005 | +1٫01% | Market | |
| 44,11283322 | -0٫13% | Market | |
| 44,17103006 | +0٫84% | Market | |
| 43,80522005 | -0٫16% | Market | |
| 43,87679619 | -0٫95% | Market | |
| 44,29702798 | +0٫24% | Market | |
| 44,19226701 | +0٫87% | Market | |
| 43,81151919 | +0٫42% | Market | |
| 43,6271712 | -0٫28% | Market | |
| 43,75020858 | -0٫09% | Market | |
| 43,78939697 | +0٫29% | Market | |
| 43,6627958 | +0٫31% | Market | |
| 43,52910365 | -0٫51% | Market | |
| 43,75280944 | -0٫06% | Market | |
| 43,77954402 | +0٫10% | Market | |
| 43,73735742 | -1٫00% | Market | |
| 44,17738804 | -0٫01% | Market | |
| 44,18039756 | +0٫47% | Market | |
| 43,97271834 | +0٫09% | Market | |
| 43,93504249 | +0٫39% | Market | |
| 43,76324786 | +0٫68% | Market | |
| 43,46736846 | -0٫33% | Market | |
| 43,61277645 | -1٫45% | Market | |
| 44,25579367 | +0٫29% | Market | |
| 44,1292 | +0٫10% | Market | |
| 44,08553428 | +0٫22% | Market | |
| 43,98813877 | -0٫77% | Market | |
| 44,32779226 | +1٫61% | Market | |
| 43,62553703 | -1٫12% | Market | |
| 44,12173861 | -0٫95% | Market | |
| 44,54546861 | +0٫20% | Market | |
| 44,45506211 | -0٫69% | Market | |
| 44,7627603 | -0٫48% | Market | |
| 44,97852719 | -0٫46% | Market | |
| 45,18787711 | -0٫61% | Market | |
| 45,46512653 | -0٫06% | Market | |
| 45,49406027 | -0٫24% | Market | |
| 45,60552359 | +0٫18% | Market | |
| 45,52335474 | -0٫93% | Market | |
| 45,94956092 | +0٫01% | Market | |
| 45,94343259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.