INR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,50694987 | -0٫71% | Market | |
| 33,74518166 | -0٫44% | Market | |
| 33,89579073 | +0٫95% | Market | |
| 33,57792186 | +0٫98% | Market | |
| 33,25297813 | -0٫51% | Market | |
| 33,42490017 | +0٫11% | Market | |
| 33,38963734 | -0٫01% | Market | |
| 33,39315465 | -0٫60% | Market | |
| 33,59531024 | +0٫05% | Market | |
| 33,57999293 | +0٫35% | Market | |
| 33,46377993 | +0٫33% | Market | |
| 33,35525767 | +0٫79% | Market | |
| 33,09470527 | +0٫46% | Market | |
| 32,94272654 | -0٫09% | Market | |
| 32,97292156 | -0٫98% | Market | |
| 33,29921398 | -0٫76% | Market | |
| 33,55567841 | -0٫16% | Market | |
| 33,60969756 | +0٫94% | Market | |
| 33,29621124 | +0٫42% | Market | |
| 33,15533343 | -2٫16% | Market | |
| 33,88681148 | -1٫32% | Market | |
| 34,33956176 | -0٫43% | Market | |
| 34,48726342 | -0٫14% | Market | |
| 34,53705991 | -0٫48% | Market | |
| 34,70479668 | -1٫12% | Market | |
| 35,09703939 | +1٫78% | Market | |
| 34,48229079 | -1٫22% | Market | |
| 34,90676508 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.