INR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,39428908 | +1٫43% | Market | |
| 31,93690877 | +0٫40% | Market | |
| 31,81003521 | +0٫21% | Market | |
| 31,74380922 | -0٫02% | Market | |
| 31,75044282 | -1٫10% | Market | |
| 32,1032622 | +0٫47% | Market | |
| 31,95358833 | -1٫43% | Market | |
| 32,41637198 | -0٫99% | Market | |
| 32,73953148 | -0٫16% | Market | |
| 32,79245827 | -0٫39% | Market | |
| 32,91920749 | +0٫24% | Market | |
| 32,84095781 | +0٫30% | Market | |
| 32,74424336 | -0٫77% | Market | |
| 32,99788173 | +0٫38% | Market | |
| 32,87149696 | -0٫11% | Market | |
| 32,90931455 | -0٫72% | Market | |
| 33,14693939 | +0٫09% | Market | |
| 33,11666167 | -0٫07% | Market | |
| 33,13972544 | -0٫95% | Market | |
| 33,45635506 | -0٫81% | Market | |
| 33,72822767 | -0٫83% | Market | |
| 34,00897505 | +3٫54% | Market | |
| 32,8454697 | -0٫57% | Market | |
| 33,03281288 | -0٫03% | Market | |
| 33,04340556 | +1٫28% | Market | |
| 32,6272298 | -2٫42% | Market | |
| 33,43473034 | -0٫46% | Market | |
| 33,5894741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.