INR/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01446858 | +0٫58% | Market | |
| 0,01438545 | +0٫03% | Market | |
| 0,01438094 | -0٫01% | Market | |
| 0,0143829 | -0٫05% | Market | |
| 0,01438977 | -0٫50% | Market | |
| 0,01446176 | -0٫30% | Market | |
| 0,01450472 | +0٫08% | Market | |
| 0,01449379 | -0٫27% | Market | |
| 0,01453311 | -0٫02% | Market | |
| 0,01453631 | -0٫02% | Market | |
| 0,01453859 | -0٫41% | Market | |
| 0,01459845 | -0٫16% | Market | |
| 0,01462133 | +0٫19% | Market | |
| 0,01459322 | -0٫09% | Market | |
| 0,01460596 | -0٫32% | Market | |
| 0,01465272 | +0٫08% | Market | |
| 0,01464076 | +0٫01% | Market | |
| 0,01463896 | -0٫44% | Market | |
| 0,01470299 | -0٫22% | Market | |
| 0,01473559 | -0٫37% | Market | |
| 0,01479066 | +0٫38% | Market | |
| 0,01473415 | +0٫31% | Market | |
| 0,01468834 | -0٫04% | Market | |
| 0,01469441 | -0٫01% | Market | |
| 0,01469595 | +0٫36% | Market | |
| 0,01464308 | -0٫13% | Market | |
| 0,01466208 | -0٫63% | Market | |
| 0,01475553 | +0٫06% | Market | |
| 0,01474741 | +1٫10% | Market | |
| 0,01458724 | -0٫05% | Market | |
| 0,01459403 | -0٫01% | Market | |
| 0,01459524 | +0٫39% | Market | |
| 0,01453897 | -0٫33% | Market | |
| 0,01458774 | -0٫36% | Market | |
| 0,01464082 | +0٫39% | Market | |
| 0,01458323 | +0٫16% | Market | |
| 0,01456003 | -0٫01% | Market | |
| 0,01456169 | +0٫00% | Market | |
| 0,01456113 | +0٫26% | Market | |
| 0,01452321 | -0٫16% | Market | |
| 0,01454643 | -0٫18% | Market | |
| 0,01457242 | -0٫82% | Market | |
| 0,01469321 | -1٫11% | Market | |
| 0,01485801 | +0٫08% | Market | |
| 0,01484681 | +0٫46% | Market | |
| 0,01477857 | -0٫54% | Market | |
| 0,01485824 | -0٫02% | Market | |
| 0,01486117 | -0٫38% | Market | |
| 0,01491806 | +0٫43% | Market | |
| 0,01485474 | -0٫30% | Market | |
| 0,0149001 | -0٫44% | Market | |
| 0,01496555 | -0٫16% | Market | |
| 0,0149899 | -0٫32% | Market | |
| 0,01503789 | -0٫03% | Market | |
| 0,01504295 | -0٫20% | Market | |
| 0,01507316 | +0٫97% | Market | |
| 0,01492861 | -0٫15% | Market | |
| 0,0149507 | -0٫50% | Market | |
| 0,01502624 | +0٫25% | Market | |
| 0,0149891 | +0٫84% | Market | |
| 0,01486397 | +0٫78% | Market | |
| 0,01474961 | -0٫11% | Market | |
| 0,01476647 | +0٫58% | Market | |
| 0,01468148 | +0٫62% | Market | |
| 0,01459105 | +0٫06% | Market | |
| 0,01458192 | -0٫35% | Market | |
| 0,01463271 | +0٫33% | Market | |
| 0,01458517 | -0٫69% | Market | |
| 0,014686 | +1٫16% | Market | |
| 0,01451713 | +0٫48% | Market | |
| 0,01444733 | -0٫59% | Market | |
| 0,01453292 | +0٫34% | Market | |
| 0,01448351 | -0٫26% | Market | |
| 0,01452196 | +1٫20% | Market | |
| 0,01434998 | -0٫43% | Market | |
| 0,01441255 | +0٫11% | Market | |
| 0,01439737 | -0٫65% | Market | |
| 0,01449207 | +0٫50% | Market | |
| 0,01441932 | +0٫67% | Market | |
| 0,01432395 | +0٫57% | Market | |
| 0,01424215 | +0٫04% | Market | |
| 0,01423599 | -0٫25% | Market | |
| 0,01427098 | -0٫48% | Market | |
| 0,01433912 | +0٫00% | Market | |
| 0,01433885 | +0٫12% | Market | |
| 0,01432111 | -0٫01% | Market | |
| 0,01432278 | -0٫11% | Market | |
| 0,01433924 | -1٫05% | Market | |
| 0,01449082 | -0٫02% | Market | |
| 0,01449365 | +0٫55% | Market | |
| 0,01441411 | +0٫85% | Market | |
| 0,01429194 | -0٫05% | Market | |
| 0,01429896 | -0٫13% | Market | |
| 0,01431788 | -0٫01% | Market | |
| 0,01431977 | -0٫08% | Market | |
| 0,01433065 | -0٫51% | Market | |
| 0,01440349 | -0٫34% | Market | |
| 0,01445288 | +0٫01% | Market | |
| 0,01445122 | -0٫41% | Market | |
| 0,0145103 | -0٫31% | Market | |
| 0,01455528 | -0٫12% | Market | |
| 0,01457316 | -0٫10% | Market | |
| 0,0145879 | -0٫43% | Market | |
| 0,0146515 | -1٫00% | Market | |
| 0,01479969 | +0٫51% | Market | |
| 0,01472403 | +0٫14% | Market | |
| 0,01470368 | -0٫49% | Market | |
| 0,01477598 | +1٫77% | Market | |
| 0,01451866 | -1٫09% | Market | |
| 0,01467874 | -1٫80% | Market | |
| 0,01494834 | -0٫41% | Market | |
| 0,01501006 | +0٫70% | Market | |
| 0,01490628 | -0٫55% | Market | |
| 0,01498827 | -0٫08% | Market | |
| 0,01500005 | +0٫21% | Market | |
| 0,01496877 | -0٫06% | Market | |
| 0,01497842 | +0٫72% | Market | |
| 0,01487191 | +0٫75% | Market | |
| 0,01476145 | +0٫66% | Market | |
| 0,01466474 | -0٫16% | Market | |
| 0,0146877 | +0٫68% | Market | |
| 0,0145883 | +0٫00% | Market | |
| 0,01458881 | -0٫93% | Market | |
| 0,01472561 | +0٫85% | Market | |
| 0,01460116 | -1٫05% | Market | |
| 0,01475662 | +0٫22% | Market | |
| 0,01472375 | -0٫63% | Market | |
| 0,01481687 | -0٫08% | Market | |
| 0,01482835 | +0٫10% | Market | |
| 0,01481328 | +0٫39% | Market | |
| 0,01475551 | +0٫05% | Market | |
| 0,01474778 | +0٫07% | Market | |
| 0,01473757 | -1٫06% | Market | |
| 0,01489508 | +0٫68% | Market | |
| 0,01479515 | -0٫66% | Market | |
| 0,01489308 | +0٫56% | Market | |
| 0,01481063 | -0٫34% | Market | |
| 0,01486176 | -0٫46% | Market | |
| 0,01493064 | -0٫51% | Market | |
| 0,01500709 | +1٫66% | Market | |
| 0,01476145 | -1٫77% | Market | |
| 0,01502713 | -0٫06% | Market | |
| 0,01503645 | -0٫22% | Market | |
| 0,01506885 | +0٫16% | Market | |
| 0,01504481 | +0٫01% | Market | |
| 0,01504355 | +0٫07% | Market | |
| 0,01503365 | -0٫34% | Market | |
| 0,01508489 | +0٫24% | Market | |
| 0,0150483 | +0٫18% | Market | |
| 0,01502065 | -0٫10% | Market | |
| 0,01503557 | +0٫05% | Market | |
| 0,0150288 | +0٫45% | Market | |
| 0,01496148 | +0٫01% | Market | |
| 0,01496006 | +0٫18% | Market | |
| 0,01493259 | -0٫96% | Market | |
| 0,01507805 | -0٫69% | Market | |
| 0,01518267 | +0٫10% | Market | |
| 0,01516693 | +0٫55% | Market | |
| 0,01508401 | -0٫45% | Market | |
| 0,01515165 | +1٫88% | Market | |
| 0,01487212 | -1٫03% | Market | |
| 0,01502713 | +2٫22% | Market | |
| 0,01470007 | -0٫06% | Market | |
| 0,01470859 | -0٫94% | Market | |
| 0,01484853 | -0٫69% | Market | |
| 0,01495097 | -0٫16% | Market | |
| 0,01497459 | -0٫53% | Market | |
| 0,015055 | -0٫45% | Market | |
| 0,01512308 | -0٫38% | Market | |
| 0,01518135 | -0٫53% | Market | |
| 0,01526217 | -0٫41% | Market | |
| 0,01532425 | -0٫30% | Market | |
| 0,0153698 | -0٫17% | Market | |
| 0,01539599 | +0٫09% | Market | |
| 0,01538278 | -0٫08% | Market | |
| 0,01539475 | -0٫16% | Market | |
| 0,01541946 | -0٫01% | Market | |
| 0,01542076 | +0٫00% | Market | |
| 0,0154209 | +0٫64% | Market | |
| 0,01532228 | +0٫39% | Market | |
| 0,01526326 | -0٫06% | Market | |
| 0,01527292 | +0٫17% | Market | |
| 0,01524645 | +2٫62% | Market | |
| 0,01485783 | -2٫61% | Market | |
| 0,01525542 | +0٫20% | Market | |
| 0,01522492 | +0٫06% | Market | |
| 0,01521586 | +0٫28% | Market | |
| 0,01517326 | -0٫76% | Market | |
| 0,01528971 | -0٫35% | Market | |
| 0,01534386 | -0٫34% | Market | |
| 0,01539611 | +0٫86% | Market | |
| 0,01526439 | +0٫13% | Market | |
| 0,01524526 | +0٫79% | Market | |
| 0,01512509 | -0٫28% | Market | |
| 0,01516818 | -0٫21% | Market | |
| 0,01520011 | -0٫41% | Market | |
| 0,01526343 | -0٫61% | Market | |
| 0,01535688 | -0٫27% | Market | |
| 0,01539811 | +0٫21% | Market | |
| 0,01536558 | -0٫11% | Market | |
| 0,01538237 | -1٫01% | Market | |
| 0,01553902 | +0٫42% | Market | |
| 0,01547413 | -0٫40% | Market | |
| 0,01553607 | -0٫56% | Market | |
| 0,01562279 | -0٫07% | Market | |
| 0,01563447 | -0٫39% | Market | |
| 0,01569522 | -0٫32% | Market | |
| 0,01574588 | -0٫46% | Market | |
| 0,0158184 | -0٫05% | Market | |
| 0,01582653 | +0٫65% | Market | |
| 0,01572461 | -1٫03% | Market | |
| 0,01588776 | +0٫11% | Market | |
| 0,01586953 | +0٫49% | Market | |
| 0,01579224 | -0٫38% | Market | |
| 0,01585193 | +0٫28% | Market | |
| 0,01580727 | +0٫03% | Market | |
| 0,01580288 | -0٫06% | Market | |
| 0,01581292 | -0٫19% | Market | |
| 0,01584306 | +0٫20% | Market | |
| 0,01581102 | -0٫19% | Market | |
| 0,01584042 | -0٫47% | Market | |
| 0,01591443 | -0٫06% | Market | |
| 0,01592456 | +0٫21% | Market | |
| 0,01589156 | +0٫31% | Market | |
| 0,01584182 | +0٫34% | Market | |
| 0,01578748 | +0٫88% | Market | |
| 0,01564968 | -0٫79% | Market | |
| 0,01577388 | -0٫04% | Market | |
| 0,01578041 | -0٫12% | Market | |
| 0,01579917 | -0٫38% | Market | |
| 0,01585929 | -0٫46% | Market | |
| 0,01593255 | -0٫01% | Market | |
| 0,01593388 | -0٫06% | Market | |
| 0,01594341 | +0٫08% | Market | |
| 0,01593142 | -0٫23% | Market | |
| 0,01596837 | +0٫26% | Market | |
| 0,01592674 | -0٫23% | Market | |
| 0,01596305 | -0٫21% | Market | |
| 0,01599599 | +1٫12% | Market | |
| 0,01581956 | -0٫09% | Market | |
| 0,01583374 | +0٫39% | Market | |
| 0,01577166 | -0٫02% | Market | |
| 0,01577532 | +0٫36% | Market | |
| 0,01571868 | -0٫03% | Market | |
| 0,01572278 | +0٫02% | Market | |
| 0,01571892 | -0٫12% | Market | |
| 0,01573785 | +0٫01% | Market | |
| 0,01573588 | +0٫11% | Market | |
| 0,01571835 | +0٫29% | Market | |
| 0,01567243 | -0٫10% | Market | |
| 0,01568827 | -0٫19% | Market | |
| 0,01571798 | +0٫09% | Market | |
| 0,01570408 | +0٫33% | Market | |
| 0,01565242 | +0٫44% | Market | |
| 0,01558317 | -0٫46% | Market | |
| 0,01565596 | +0٫08% | Market | |
| 0,01564373 | +0٫05% | Market | |
| 0,01563574 | -0٫18% | Market | |
| 0,01566351 | +0٫20% | Market | |
| 0,01563277 | +0٫02% | Market | |
| 0,01563034 | -0٫30% | Market | |
| 0,01567674 | +0٫03% | Market | |
| 0,01567246 | -0٫44% | Market | |
| 0,01574102 | +0٫29% | Market | |
| 0,01569584 | +0٫10% | Market | |
| 0,01567961 | -0٫05% | Market | |
| 0,01568724 | +0٫15% | Market | |
| 0,01566453 | +0٫02% | Market | |
| 0,01566099 | -0٫02% | Market | |
| 0,01566451 | +0٫27% | Market | |
| 0,0156218 | +0٫26% | Market | |
| 0,01558096 | -0٫74% | Market | |
| 0,01569761 | -0٫15% | Market | |
| 0,01572158 | -0٫44% | Market | |
| 0,01579143 | -0٫18% | Market | |
| 0,01581957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.