INR/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01446858 | +0٫58% | Market | |
| 0,01438545 | +0٫03% | Market | |
| 0,01438094 | -0٫01% | Market | |
| 0,0143829 | -0٫05% | Market | |
| 0,01438977 | -0٫50% | Market | |
| 0,01446176 | -0٫30% | Market | |
| 0,01450472 | +0٫08% | Market | |
| 0,01449379 | -0٫27% | Market | |
| 0,01453311 | -0٫02% | Market | |
| 0,01453631 | -0٫02% | Market | |
| 0,01453859 | -0٫41% | Market | |
| 0,01459845 | -0٫16% | Market | |
| 0,01462133 | +0٫19% | Market | |
| 0,01459322 | -0٫09% | Market | |
| 0,01460596 | -0٫32% | Market | |
| 0,01465272 | +0٫08% | Market | |
| 0,01464076 | +0٫01% | Market | |
| 0,01463896 | -0٫44% | Market | |
| 0,01470299 | -0٫22% | Market | |
| 0,01473559 | -0٫37% | Market | |
| 0,01479066 | +0٫38% | Market | |
| 0,01473415 | +0٫31% | Market | |
| 0,01468834 | -0٫04% | Market | |
| 0,01469441 | -0٫01% | Market | |
| 0,01469595 | +0٫36% | Market | |
| 0,01464308 | -0٫13% | Market | |
| 0,01466208 | -0٫63% | Market | |
| 0,01475553 | +0٫06% | Market | |
| 0,01474741 | +1٫10% | Market | |
| 0,01458724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.