INR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01501686 | +0٫21% | Market | |
| 0,01498525 | +0٫10% | Market | |
| 0,01496998 | +0٫09% | Market | |
| 0,01495582 | +0٫50% | Market | |
| 0,0148812 | -0٫42% | Market | |
| 0,0149446 | -0٫15% | Market | |
| 0,01496657 | -0٫12% | Market | |
| 0,01498384 | +0٫12% | Market | |
| 0,01496629 | +0% | Market | |
| 0,01496629 | -0٫19% | Market | |
| 0,01499473 | -0٫31% | Market | |
| 0,01504089 | -0٫29% | Market | |
| 0,01508411 | +0٫10% | Market | |
| 0,01506846 | -0٫05% | Market | |
| 0,01507565 | -0٫17% | Market | |
| 0,01510131 | -0٫35% | Market | |
| 0,01515375 | -0٫01% | Market | |
| 0,01515535 | -0٫89% | Market | |
| 0,01529122 | +1٫53% | Market | |
| 0,01506037 | +0٫24% | Market | |
| 0,01502405 | +0٫09% | Market | |
| 0,0150099 | +1٫47% | Market | |
| 0,01479301 | -0٫01% | Market | |
| 0,01479479 | -0٫08% | Market | |
| 0,01480674 | -0٫23% | Market | |
| 0,01484134 | +0٫00% | Market | |
| 0,01484088 | -0٫14% | Market | |
| 0,0148624 | -0٫24% | Market | |
| 0,0148976 | -0٫24% | Market | |
| 0,01493352 | +0٫06% | Market | |
| 0,01492523 | -0٫26% | Market | |
| 0,01496469 | -0٫23% | Market | |
| 0,01499896 | -0٫06% | Market | |
| 0,01500869 | +0٫75% | Market | |
| 0,01489651 | +0٫32% | Market | |
| 0,01484901 | -0٫31% | Market | |
| 0,01489448 | +0٫27% | Market | |
| 0,01485389 | +0٫10% | Market | |
| 0,01483904 | -0٫07% | Market | |
| 0,01484888 | +1٫05% | Market | |
| 0,01469388 | +0٫12% | Market | |
| 0,01467624 | +0٫35% | Market | |
| 0,01462487 | -0٫14% | Market | |
| 0,01464539 | +0٫07% | Market | |
| 0,01463443 | -0٫24% | Market | |
| 0,01467009 | -0٫04% | Market | |
| 0,01467576 | +0٫38% | Market | |
| 0,01461997 | +0٫01% | Market | |
| 0,01461871 | -0٫64% | Market | |
| 0,01471292 | +0٫82% | Market | |
| 0,01459284 | +0٫05% | Market | |
| 0,01458551 | -0٫12% | Market | |
| 0,01460302 | +0٫29% | Market | |
| 0,01456043 | -0٫31% | Market | |
| 0,01460579 | -0٫34% | Market | |
| 0,01465595 | -0٫27% | Market | |
| 0,01469507 | +0٫05% | Market | |
| 0,01468833 | +0٫10% | Market | |
| 0,01467429 | -0٫14% | Market | |
| 0,01469537 | -0٫53% | Market | |
| 0,01477384 | +0٫26% | Market | |
| 0,01473504 | +0٫53% | Market | |
| 0,01465726 | +0٫14% | Market | |
| 0,01463681 | +0٫02% | Market | |
| 0,0146341 | -0٫02% | Market | |
| 0,01463716 | +0٫55% | Market | |
| 0,01455776 | -0٫23% | Market | |
| 0,01459146 | -2٫20% | Market | |
| 0,01491895 | +2٫18% | Market | |
| 0,01460107 | +0٫21% | Market | |
| 0,01457078 | +0٫06% | Market | |
| 0,01456274 | -0٫02% | Market | |
| 0,01456579 | -0٫68% | Market | |
| 0,01466619 | -0٫21% | Market | |
| 0,01469695 | -0٫28% | Market | |
| 0,01473787 | +0٫25% | Market | |
| 0,01470128 | -0٫58% | Market | |
| 0,01478668 | +0٫00% | Market | |
| 0,01478675 | -0٫02% | Market | |
| 0,01478908 | -0٫34% | Market | |
| 0,01483932 | -0٫06% | Market | |
| 0,01484776 | +0٫04% | Market | |
| 0,01484201 | -0٫11% | Market | |
| 0,01485768 | -0٫08% | Market | |
| 0,01486951 | +0٫09% | Market | |
| 0,01485609 | +0٫00% | Market | |
| 0,0148564 | -0٫41% | Market | |
| 0,0149172 | +0٫09% | Market | |
| 0,01490337 | -0٫13% | Market | |
| 0,01492267 | -0٫45% | Market | |
| 0,01499042 | +0٫76% | Market | |
| 0,0148767 | -0٫30% | Market | |
| 0,0149219 | -0٫01% | Market | |
| 0,01492346 | +0٫32% | Market | |
| 0,01487645 | -0٫89% | Market | |
| 0,01501046 | +0٫08% | Market | |
| 0,01499784 | +0٫36% | Market | |
| 0,01494339 | +0٫93% | Market | |
| 0,01480537 | -0٫17% | Market | |
| 0,01483016 | -0٫01% | Market | |
| 0,01483139 | +0٫11% | Market | |
| 0,01481568 | -0٫01% | Market | |
| 0,0148169 | -0٫07% | Market | |
| 0,0148266 | +0٫15% | Market | |
| 0,01480377 | -0٫52% | Market | |
| 0,01488137 | +0٫08% | Market | |
| 0,01487017 | -0٫01% | Market | |
| 0,01487172 | +0٫61% | Market | |
| 0,01478181 | -0٫03% | Market | |
| 0,01478695 | -0٫53% | Market | |
| 0,01486523 | -0٫97% | Market | |
| 0,01501014 | -0٫67% | Market | |
| 0,01511111 | +0٫10% | Market | |
| 0,01509599 | +0٫38% | Market | |
| 0,01503927 | -0٫48% | Market | |
| 0,01511134 | +0٫48% | Market | |
| 0,01503871 | -0٫67% | Market | |
| 0,01513993 | +0٫02% | Market | |
| 0,01513625 | -0٫46% | Market | |
| 0,01520619 | -0٫22% | Market | |
| 0,01524 | -0٫58% | Market | |
| 0,01532835 | -0٫25% | Market | |
| 0,01536737 | +0٫10% | Market | |
| 0,01535131 | +0٫04% | Market | |
| 0,01534587 | +1٫01% | Market | |
| 0,01519174 | +0٫63% | Market | |
| 0,01509674 | -0٫27% | Market | |
| 0,01513808 | +0٫16% | Market | |
| 0,01511453 | +0٫63% | Market | |
| 0,01502027 | +0٫70% | Market | |
| 0,01491568 | -0٫05% | Market | |
| 0,01492296 | +0٫42% | Market | |
| 0,01486052 | +0٫29% | Market | |
| 0,01481684 | -0٫88% | Market | |
| 0,01494865 | +0٫12% | Market | |
| 0,01493148 | +0٫59% | Market | |
| 0,01484355 | -0٫73% | Market | |
| 0,01495255 | +2٫15% | Market | |
| 0,01463718 | +0٫42% | Market | |
| 0,01457544 | -0٫39% | Market | |
| 0,01463212 | +0٫17% | Market | |
| 0,01460795 | -0٫35% | Market | |
| 0,01465913 | +0٫87% | Market | |
| 0,01453259 | -0٫43% | Market | |
| 0,01459564 | +0٫38% | Market | |
| 0,0145409 | -0٫69% | Market | |
| 0,01464148 | +0٫31% | Market | |
| 0,01459675 | +0٫35% | Market | |
| 0,01454588 | +0٫39% | Market | |
| 0,01448902 | -0٫57% | Market | |
| 0,01457186 | +0٫62% | Market | |
| 0,01448149 | -0٫90% | Market | |
| 0,01461374 | +0٫90% | Market | |
| 0,01448268 | +0٫55% | Market | |
| 0,01440356 | -0٫30% | Market | |
| 0,01444726 | -0٫14% | Market | |
| 0,01446703 | -1٫14% | Market | |
| 0,01463366 | -0٫57% | Market | |
| 0,01471817 | +0٫75% | Market | |
| 0,01460924 | +0٫17% | Market | |
| 0,01458388 | -0٫43% | Market | |
| 0,01464622 | +0٫26% | Market | |
| 0,0146086 | +0٫04% | Market | |
| 0,01460266 | -0٫36% | Market | |
| 0,01465543 | -0٫80% | Market | |
| 0,01477402 | +0٫50% | Market | |
| 0,01470075 | -0٫36% | Market | |
| 0,01475355 | -0٫67% | Market | |
| 0,01485273 | -0٫34% | Market | |
| 0,01490338 | +0٫06% | Market | |
| 0,01489372 | -0٫21% | Market | |
| 0,01492574 | -0٫28% | Market | |
| 0,01496811 | -1٫10% | Market | |
| 0,0151349 | +0٫82% | Market | |
| 0,01501209 | +0٫60% | Market | |
| 0,01492259 | -0٫88% | Market | |
| 0,01505561 | +1٫48% | Market | |
| 0,01483557 | -1٫57% | Market | |
| 0,0150729 | -1٫38% | Market | |
| 0,01528378 | -0٫72% | Market | |
| 0,0153951 | +1٫17% | Market | |
| 0,01521718 | -2٫31% | Market | |
| 0,01557624 | -0٫29% | Market | |
| 0,01562129 | +0٫38% | Market | |
| 0,01556209 | -0٫18% | Market | |
| 0,0155895 | +0٫86% | Market | |
| 0,01545693 | -0٫16% | Market | |
| 0,01548105 | +0٫52% | Market | |
| 0,01540023 | +0٫03% | Market | |
| 0,01539534 | +1٫22% | Market | |
| 0,0152103 | +0٫36% | Market | |
| 0,01515598 | -0٫99% | Market | |
| 0,0153075 | +0٫72% | Market | |
| 0,01519758 | +0٫17% | Market | |
| 0,01517163 | -0٫55% | Market | |
| 0,01525606 | +0٫20% | Market | |
| 0,0152249 | -0٫69% | Market | |
| 0,01533039 | -0٫59% | Market | |
| 0,01542085 | +0٫80% | Market | |
| 0,01529786 | +0٫59% | Market | |
| 0,0152087 | -0٫18% | Market | |
| 0,01523675 | -1٫75% | Market | |
| 0,01550865 | -0٫68% | Market | |
| 0,01561412 | +0٫48% | Market | |
| 0,01553892 | +1٫29% | Market | |
| 0,01534066 | -0٫62% | Market | |
| 0,01543674 | +0٫44% | Market | |
| 0,01536969 | -1٫20% | Market | |
| 0,01555573 | +0٫48% | Market | |
| 0,01548105 | +0٫06% | Market | |
| 0,0154723 | +0٫20% | Market | |
| 0,01544124 | -0٫87% | Market | |
| 0,015577 | +0٫11% | Market | |
| 0,01556019 | +0٫39% | Market | |
| 0,01549924 | -0٫43% | Market | |
| 0,01556674 | -0٫45% | Market | |
| 0,01563647 | +0٫37% | Market | |
| 0,01557818 | +0٫03% | Market | |
| 0,01557373 | -0٫27% | Market | |
| 0,01561586 | +0٫23% | Market | |
| 0,01558028 | +0٫73% | Market | |
| 0,01546745 | -0٫87% | Market | |
| 0,01560328 | +0٫38% | Market | |
| 0,01554359 | -0٫96% | Market | |
| 0,01569443 | -1٫96% | Market | |
| 0,01600888 | +0٫92% | Market | |
| 0,01586369 | +0٫73% | Market | |
| 0,01574811 | -1٫15% | Market | |
| 0,01593109 | +1٫46% | Market | |
| 0,01570146 | +1٫48% | Market | |
| 0,0154723 | +0٫08% | Market | |
| 0,01546038 | +0٫18% | Market | |
| 0,01543332 | -1٫17% | Market | |
| 0,01561632 | -0٫97% | Market | |
| 0,01576863 | -0٫24% | Market | |
| 0,01580683 | -1٫00% | Market | |
| 0,01596666 | -1٫28% | Market | |
| 0,01617304 | -0٫80% | Market | |
| 0,01630306 | -0٫56% | Market | |
| 0,01639457 | -0٫55% | Market | |
| 0,01648591 | -0٫13% | Market | |
| 0,01650701 | -0٫52% | Market | |
| 0,01659266 | +0٫11% | Market | |
| 0,01657417 | +0٫21% | Market | |
| 0,01654006 | -0٫21% | Market | |
| 0,0165755 | -0٫14% | Market | |
| 0,01659856 | +0٫27% | Market | |
| 0,01655416 | +0٫56% | Market | |
| 0,01646228 | -0٫28% | Market | |
| 0,01650791 | -0٫69% | Market | |
| 0,0166224 | -0٫13% | Market | |
| 0,01664468 | +7٫54% | Market | |
| 0,01547718 | -6٫94% | Market | |
| 0,01663131 | +0٫11% | Market | |
| 0,01661335 | +0٫20% | Market | |
| 0,01658037 | +0٫18% | Market | |
| 0,01655041 | -0٫72% | Market | |
| 0,01667019 | -0٫54% | Market | |
| 0,01676112 | -0٫76% | Market | |
| 0,01688974 | +0٫82% | Market | |
| 0,01675227 | -0٫01% | Market | |
| 0,01675418 | +1٫09% | Market | |
| 0,01657399 | -0٫07% | Market | |
| 0,01658589 | -0٫14% | Market | |
| 0,01660874 | -0٫09% | Market | |
| 0,0166241 | -0٫37% | Market | |
| 0,01668549 | -0٫36% | Market | |
| 0,01674657 | +0٫03% | Market | |
| 0,01674148 | -0٫09% | Market | |
| 0,01675674 | -0٫55% | Market | |
| 0,01684929 | +0٫35% | Market | |
| 0,01679041 | -0٫75% | Market | |
| 0,01691793 | -0٫79% | Market | |
| 0,01705246 | -0٫18% | Market | |
| 0,01708355 | -0٫22% | Market | |
| 0,01712123 | -0٫39% | Market | |
| 0,01718874 | -0٫85% | Market | |
| 0,01733609 | -0٫07% | Market | |
| 0,01734871 | +0٫49% | Market | |
| 0,01726368 | -1٫25% | Market | |
| 0,0174819 | +0٫40% | Market | |
| 0,01741303 | +0٫37% | Market | |
| 0,01734853 | -0٫16% | Market | |
| 0,0173766 | +0٫67% | Market | |
| 0,01726044 | +0٫09% | Market | |
| 0,01724494 | -0٫14% | Market | |
| 0,0172686 | -0٫25% | Market | |
| 0,01731176 | +0٫35% | Market | |
| 0,01725059 | -0٫55% | Market | |
| 0,01734637 | -0٫27% | Market | |
| 0,01739292 | +0٫27% | Market | |
| 0,01734614 | -0٫18% | Market | |
| 0,01737679 | +0٫85% | Market | |
| 0,01723108 | +0٫13% | Market | |
| 0,01720882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.