INR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01501002 | +0٫17% | Market | |
| 0,01498525 | +0٫10% | Market | |
| 0,01496998 | +0٫09% | Market | |
| 0,01495582 | +0٫50% | Market | |
| 0,0148812 | -0٫42% | Market | |
| 0,0149446 | -0٫15% | Market | |
| 0,01496657 | -0٫12% | Market | |
| 0,01498384 | +0٫12% | Market | |
| 0,01496629 | +0% | Market | |
| 0,01496629 | -0٫19% | Market | |
| 0,01499473 | -0٫31% | Market | |
| 0,01504089 | -0٫29% | Market | |
| 0,01508411 | +0٫10% | Market | |
| 0,01506846 | -0٫05% | Market | |
| 0,01507565 | -0٫17% | Market | |
| 0,01510131 | -0٫35% | Market | |
| 0,01515375 | -0٫01% | Market | |
| 0,01515535 | -0٫89% | Market | |
| 0,01529122 | +1٫53% | Market | |
| 0,01506037 | +0٫24% | Market | |
| 0,01502405 | +0٫09% | Market | |
| 0,0150099 | +1٫47% | Market | |
| 0,01479301 | -0٫01% | Market | |
| 0,01479479 | -0٫08% | Market | |
| 0,01480674 | -0٫23% | Market | |
| 0,01484134 | +0٫00% | Market | |
| 0,01484088 | -0٫14% | Market | |
| 0,0148624 | -0٫24% | Market | |
| 0,0148976 | -0٫24% | Market | |
| 0,01493352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.