ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00657522 | -0٫01% | Market | |
| 0,00657595 | +0٫67% | Market | |
| 0,00653236 | +0٫08% | Market | |
| 0,0065271 | -0٫43% | Market | |
| 0,00655537 | -0٫32% | Market | |
| 0,00657673 | +0٫44% | Market | |
| 0,00654799 | +0٫43% | Market | |
| 0,00652017 | +0٫19% | Market | |
| 0,00650776 | +0٫04% | Market | |
| 0,0065053 | +0٫16% | Market | |
| 0,00649489 | +0٫02% | Market | |
| 0,00649349 | +0٫19% | Market | |
| 0,00648128 | +0٫36% | Market | |
| 0,00645806 | -0٫27% | Market | |
| 0,00647529 | +0٫23% | Market | |
| 0,00646054 | -0٫01% | Market | |
| 0,00646111 | -0٫47% | Market | |
| 0,00649136 | +0٫62% | Market | |
| 0,00645165 | +0٫09% | Market | |
| 0,00644562 | -0٫24% | Market | |
| 0,00646086 | +0٫37% | Market | |
| 0,00643709 | +0٫38% | Market | |
| 0,00641243 | +0٫21% | Market | |
| 0,00639917 | -0٫27% | Market | |
| 0,0064168 | -0٫01% | Market | |
| 0,00641775 | -0٫25% | Market | |
| 0,00643357 | +0٫22% | Market | |
| 0,00641971 | +0٫00% | Market | |
| 0,00641996 | +0٫16% | Market | |
| 0,00640981 | -0٫06% | Market | |
| 0,00641342 | +0٫00% | Market | |
| 0,00641354 | -0٫32% | Market | |
| 0,00643386 | -0٫27% | Market | |
| 0,00645137 | +0٫63% | Market | |
| 0,00641099 | +0٫02% | Market | |
| 0,00640964 | +0٫28% | Market | |
| 0,00639192 | -0٫01% | Market | |
| 0,00639277 | -0٫17% | Market | |
| 0,00640345 | -0٫18% | Market | |
| 0,00641532 | -0٫54% | Market | |
| 0,00645017 | +0٫09% | Market | |
| 0,00644461 | +0٫19% | Market | |
| 0,00643219 | +0٫41% | Market | |
| 0,00640621 | +0٫18% | Market | |
| 0,00639459 | -0٫25% | Market | |
| 0,00641029 | +0٫10% | Market | |
| 0,00640385 | +0٫28% | Market | |
| 0,00638567 | +0٫28% | Market | |
| 0,00636798 | -0٫38% | Market | |
| 0,00639201 | -0٫24% | Market | |
| 0,00640745 | +0٫20% | Market | |
| 0,00639497 | +0٫55% | Market | |
| 0,00635981 | +0٫18% | Market | |
| 0,00634821 | -0٫34% | Market | |
| 0,00636997 | -0٫39% | Market | |
| 0,0063946 | -0٫08% | Market | |
| 0,0064 | +0٫14% | Market | |
| 0,00639132 | +0٫14% | Market | |
| 0,00638257 | -0٫02% | Market | |
| 0,00638375 | -0٫12% | Market | |
| 0,00639159 | -0٫02% | Market | |
| 0,00639314 | -0٫09% | Market | |
| 0,00639882 | +0٫17% | Market | |
| 0,00638825 | +0٫13% | Market | |
| 0,00637992 | +0٫03% | Market | |
| 0,00637782 | -0٫48% | Market | |
| 0,00640843 | +0٫02% | Market | |
| 0,00640708 | +0٫34% | Market | |
| 0,00638543 | +0٫18% | Market | |
| 0,00637411 | -0٫24% | Market | |
| 0,00638921 | -0٫77% | Market | |
| 0,00643883 | -0٫51% | Market | |
| 0,00647191 | +0٫58% | Market | |
| 0,00643469 | +0٫28% | Market | |
| 0,00641668 | +0٫20% | Market | |
| 0,00640365 | -0٫01% | Market | |
| 0,0064046 | +0٫23% | Market | |
| 0,00639009 | -0٫50% | Market | |
| 0,00642229 | -0٫16% | Market | |
| 0,00643241 | +0٫14% | Market | |
| 0,00642336 | -0٫12% | Market | |
| 0,00643106 | +0٫13% | Market | |
| 0,00642301 | -0٫30% | Market | |
| 0,00644238 | -0٫88% | Market | |
| 0,00649947 | +0٫56% | Market | |
| 0,00646347 | +0٫48% | Market | |
| 0,00643258 | -0٫11% | Market | |
| 0,00643963 | +0٫73% | Market | |
| 0,00639298 | -0٫13% | Market | |
| 0,00640152 | +0٫04% | Market | |
| 0,00639877 | +0٫16% | Market | |
| 0,0063884 | -1٫01% | Market | |
| 0,00645332 | +0٫74% | Market | |
| 0,0064057 | -0٫15% | Market | |
| 0,00641534 | +0٫13% | Market | |
| 0,00640716 | +0٫02% | Market | |
| 0,00640568 | +0٫40% | Market | |
| 0,00638005 | +0٫14% | Market | |
| 0,00637122 | +0٫26% | Market | |
| 0,00635492 | -0٫16% | Market | |
| 0,0063651 | +0٫07% | Market | |
| 0,00636038 | +0٫62% | Market | |
| 0,00632114 | -0٫35% | Market | |
| 0,00634348 | +1٫18% | Market | |
| 0,00626921 | -0٫18% | Market | |
| 0,00628071 | +0٫56% | Market | |
| 0,00624593 | +0٫43% | Market | |
| 0,00621917 | -0٫37% | Market | |
| 0,00624252 | -0٫32% | Market | |
| 0,00626228 | -0٫23% | Market | |
| 0,00627692 | -0٫05% | Market | |
| 0,00627992 | -0٫58% | Market | |
| 0,0063165 | -0٫58% | Market | |
| 0,00635319 | +0٫04% | Market | |
| 0,00635083 | -0٫86% | Market | |
| 0,0064057 | +0٫34% | Market | |
| 0,006384 | +0٫07% | Market | |
| 0,00637974 | +0٫67% | Market | |
| 0,00633737 | +0٫32% | Market | |
| 0,00631715 | +0٫43% | Market | |
| 0,00628984 | -0٫36% | Market | |
| 0,00631282 | +0٫24% | Market | |
| 0,0062975 | -0٫21% | Market | |
| 0,00631105 | +0٫10% | Market | |
| 0,00630458 | +0٫02% | Market | |
| 0,00630352 | -0٫03% | Market | |
| 0,0063052 | -0٫27% | Market | |
| 0,00632237 | +0٫09% | Market | |
| 0,00631684 | +0٫02% | Market | |
| 0,00631582 | -0٫35% | Market | |
| 0,00633796 | -0٫09% | Market | |
| 0,00634339 | -0٫11% | Market | |
| 0,00635057 | +0٫22% | Market | |
| 0,00633636 | -0٫15% | Market | |
| 0,0063458 | +0٫09% | Market | |
| 0,00634014 | -0٫69% | Market | |
| 0,006384 | +0٫95% | Market | |
| 0,00632371 | -0٫40% | Market | |
| 0,00634942 | +0٫27% | Market | |
| 0,00633203 | -0٫49% | Market | |
| 0,006363 | +0٫59% | Market | |
| 0,00632569 | -0٫66% | Market | |
| 0,00636752 | -0٫10% | Market | |
| 0,00637367 | +0٫40% | Market | |
| 0,00634799 | -0٫30% | Market | |
| 0,00636733 | +0٫19% | Market | |
| 0,00635519 | -0٫61% | Market | |
| 0,00639411 | +0٫01% | Market | |
| 0,00639316 | +0٫26% | Market | |
| 0,00637645 | +0٫39% | Market | |
| 0,00635144 | -0٫01% | Market | |
| 0,00635224 | +0٫15% | Market | |
| 0,00634286 | +0٫01% | Market | |
| 0,00634213 | +0٫17% | Market | |
| 0,00633158 | +0٫34% | Market | |
| 0,00631005 | -0٫21% | Market | |
| 0,00632342 | -0٫22% | Market | |
| 0,00633725 | -0٫83% | Market | |
| 0,00639012 | +0٫91% | Market | |
| 0,00633259 | +0٫29% | Market | |
| 0,00631415 | +0٫35% | Market | |
| 0,00629227 | +0٫04% | Market | |
| 0,00628981 | -0٫01% | Market | |
| 0,00629054 | -0٫25% | Market | |
| 0,00630622 | -0٫69% | Market | |
| 0,00634988 | +0٫44% | Market | |
| 0,00632224 | -0٫03% | Market | |
| 0,00632416 | -0٫06% | Market | |
| 0,00632768 | -0٫01% | Market | |
| 0,00632859 | +0٫24% | Market | |
| 0,00631356 | +0٫05% | Market | |
| 0,00631036 | +0٫02% | Market | |
| 0,00630923 | -0٫05% | Market | |
| 0,00631237 | -0٫10% | Market | |
| 0,00631864 | +0٫24% | Market | |
| 0,00630365 | +0٫13% | Market | |
| 0,00629576 | +0٫30% | Market | |
| 0,00627706 | -0٫31% | Market | |
| 0,00629645 | -0٫45% | Market | |
| 0,00632497 | +0٫53% | Market | |
| 0,00629182 | -0٫73% | Market | |
| 0,00633793 | -0٫30% | Market | |
| 0,00635672 | -0٫65% | Market | |
| 0,00639832 | +0٫73% | Market | |
| 0,006352 | +0٫06% | Market | |
| 0,00634799 | +0٫21% | Market | |
| 0,00633488 | -0٫17% | Market | |
| 0,00634589 | +0٫30% | Market | |
| 0,00632719 | +0٫54% | Market | |
| 0,00629339 | +0٫25% | Market | |
| 0,0062779 | -0٫20% | Market | |
| 0,0062903 | -0٫25% | Market | |
| 0,00630588 | -0٫55% | Market | |
| 0,00634075 | -0٫60% | Market | |
| 0,00637902 | -0٫19% | Market | |
| 0,00639127 | +0٫16% | Market | |
| 0,00638084 | +0٫52% | Market | |
| 0,00634784 | -0٫38% | Market | |
| 0,00637202 | -0٫70% | Market | |
| 0,00641679 | -0٫18% | Market | |
| 0,0064284 | +1٫69% | Market | |
| 0,00632179 | -1٫54% | Market | |
| 0,00642094 | -0٫60% | Market | |
| 0,0064599 | +0٫00% | Market | |
| 0,00645995 | -0٫46% | Market | |
| 0,00648979 | +0٫16% | Market | |
| 0,00647933 | -0٫49% | Market | |
| 0,00651118 | -0٫19% | Market | |
| 0,00652372 | -0٫29% | Market | |
| 0,00654266 | +0٫16% | Market | |
| 0,00653203 | -0٫13% | Market | |
| 0,00654022 | -0٫28% | Market | |
| 0,00655868 | -0٫27% | Market | |
| 0,00657654 | -0٫10% | Market | |
| 0,00658341 | -0٫02% | Market | |
| 0,00658498 | -0٫07% | Market | |
| 0,0065899 | -0٫17% | Market | |
| 0,00660092 | -0٫11% | Market | |
| 0,00660813 | +0٫29% | Market | |
| 0,00658903 | +0٫12% | Market | |
| 0,00658093 | -0٫15% | Market | |
| 0,00659107 | +0٫05% | Market | |
| 0,00658749 | +0٫21% | Market | |
| 0,00657354 | -0٫07% | Market | |
| 0,00657799 | -0٫51% | Market | |
| 0,00661193 | +0٫20% | Market | |
| 0,00659892 | +0٫47% | Market | |
| 0,00656793 | -0٫17% | Market | |
| 0,0065794 | +0٫09% | Market | |
| 0,00657334 | -0٫01% | Market | |
| 0,00657367 | +0٫34% | Market | |
| 0,00655118 | +0٫16% | Market | |
| 0,00654048 | -0٫06% | Market | |
| 0,00654441 | +0٫07% | Market | |
| 0,00653999 | -0٫06% | Market | |
| 0,00654364 | -0٫03% | Market | |
| 0,00654535 | +0٫11% | Market | |
| 0,00653811 | -0٫08% | Market | |
| 0,00654326 | +0٫32% | Market | |
| 0,00652241 | +0٫00% | Market | |
| 0,0065225 | -0٫59% | Market | |
| 0,00656141 | -0٫13% | Market | |
| 0,00656981 | +0٫41% | Market | |
| 0,00654294 | +0٫05% | Market | |
| 0,00653963 | -0٫21% | Market | |
| 0,00655323 | +0٫01% | Market | |
| 0,00655242 | -0٫18% | Market | |
| 0,00656395 | +0٫31% | Market | |
| 0,00654339 | -0٫09% | Market | |
| 0,00654901 | +0٫06% | Market | |
| 0,00654518 | -0٫34% | Market | |
| 0,00656729 | +0٫05% | Market | |
| 0,00656388 | +0٫21% | Market | |
| 0,00654997 | -0٫36% | Market | |
| 0,00657365 | -0٫18% | Market | |
| 0,00658573 | -0٫36% | Market | |
| 0,00660985 | +0٫36% | Market | |
| 0,00658609 | -0٫18% | Market | |
| 0,00659769 | +0٫12% | Market | |
| 0,00658988 | -0٫32% | Market | |
| 0,00661075 | +0٫27% | Market | |
| 0,00659321 | -0٫16% | Market | |
| 0,00660402 | +0٫08% | Market | |
| 0,00659885 | +0٫64% | Market | |
| 0,00655659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.