ISK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00657522 | -0٫01% | Market | |
| 0,00657595 | +0٫67% | Market | |
| 0,00653236 | +0٫08% | Market | |
| 0,0065271 | -0٫43% | Market | |
| 0,00655537 | -0٫32% | Market | |
| 0,00657673 | +0٫44% | Market | |
| 0,00654799 | +0٫43% | Market | |
| 0,00652017 | +0٫19% | Market | |
| 0,00650776 | +0٫04% | Market | |
| 0,0065053 | +0٫16% | Market | |
| 0,00649489 | +0٫02% | Market | |
| 0,00649349 | +0٫19% | Market | |
| 0,00648128 | +0٫36% | Market | |
| 0,00645806 | -0٫27% | Market | |
| 0,00647529 | +0٫23% | Market | |
| 0,00646054 | -0٫01% | Market | |
| 0,00646111 | -0٫47% | Market | |
| 0,00649136 | +0٫62% | Market | |
| 0,00645165 | +0٫09% | Market | |
| 0,00644562 | -0٫24% | Market | |
| 0,00646086 | +0٫37% | Market | |
| 0,00643709 | +0٫38% | Market | |
| 0,00641243 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.