ISK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00704885 | -0٫14% | Market | |
| 0,00705875 | +0٫57% | Market | |
| 0,00701861 | -0٫15% | Market | |
| 0,00702949 | +0٫02% | Market | |
| 0,00702813 | -0٫29% | Market | |
| 0,00704839 | +0٫27% | Market | |
| 0,00702965 | +0٫28% | Market | |
| 0,00700998 | +0٫19% | Market | |
| 0,00699642 | -0٫05% | Market | |
| 0,00699992 | +0٫14% | Market | |
| 0,00699019 | -0٫27% | Market | |
| 0,00700903 | +0٫02% | Market | |
| 0,00700752 | +0٫24% | Market | |
| 0,00699049 | -0٫13% | Market | |
| 0,00699968 | +0٫00% | Market | |
| 0,00699976 | +0٫14% | Market | |
| 0,0069901 | -0٫12% | Market | |
| 0,00699865 | +0٫13% | Market | |
| 0,00698964 | +0٫00% | Market | |
| 0,00698977 | -0٫15% | Market | |
| 0,00700008 | +0٫30% | Market | |
| 0,00697891 | +0٫25% | Market | |
| 0,00696129 | +0٫01% | Market | |
| 0,00696043 | -0٫33% | Market | |
| 0,00698349 | +0٫18% | Market | |
| 0,00697089 | +0٫01% | Market | |
| 0,00697033 | +0٫16% | Market | |
| 0,00695946 | -0٫02% | Market | |
| 0,00696069 | +0٫00% | Market | |
| 0,00696046 | +0٫13% | Market | |
| 0,0069513 | -0٫13% | Market | |
| 0,00696055 | -0٫01% | Market | |
| 0,00696134 | -0٫06% | Market | |
| 0,00696575 | +0٫21% | Market | |
| 0,00695109 | -0٫24% | Market | |
| 0,00696769 | +0٫37% | Market | |
| 0,00694173 | +0٫02% | Market | |
| 0,00694053 | -0٫16% | Market | |
| 0,00695144 | +0٫16% | Market | |
| 0,00694056 | -0٫43% | Market | |
| 0,00697055 | -0٫28% | Market | |
| 0,00698984 | +0٫00% | Market | |
| 0,00699 | +0٫00% | Market | |
| 0,00699025 | +0٫13% | Market | |
| 0,00698086 | +0٫01% | Market | |
| 0,00698006 | +0٫00% | Market | |
| 0,00698031 | -0٫14% | Market | |
| 0,00699025 | +0٫13% | Market | |
| 0,00698107 | -0٫15% | Market | |
| 0,00699177 | -0٫11% | Market | |
| 0,00699967 | -0٫01% | Market | |
| 0,00700016 | +0٫01% | Market | |
| 0,00699959 | +0٫29% | Market | |
| 0,00697937 | +0٫13% | Market | |
| 0,00697022 | +0٫01% | Market | |
| 0,0069693 | -0٫30% | Market | |
| 0,00699 | +0٫00% | Market | |
| 0,00699018 | +0٫00% | Market | |
| 0,00699031 | +0٫15% | Market | |
| 0,00698014 | +0٫00% | Market | |
| 0,00698046 | +0٫00% | Market | |
| 0,0069807 | +0٫00% | Market | |
| 0,00698058 | +0٫00% | Market | |
| 0,00698051 | +0٫02% | Market | |
| 0,00697906 | +0٫26% | Market | |
| 0,00696102 | -0٫13% | Market | |
| 0,00697032 | +0٫00% | Market | |
| 0,0069706 | -0٫42% | Market | |
| 0,00700033 | +0٫15% | Market | |
| 0,00698995 | +0٫27% | Market | |
| 0,00697098 | +0٫23% | Market | |
| 0,00695468 | -0٫24% | Market | |
| 0,00697122 | +0٫01% | Market | |
| 0,00697035 | -0٫43% | Market | |
| 0,00700025 | +0٫15% | Market | |
| 0,00698943 | +0٫26% | Market | |
| 0,00697103 | +0٫00% | Market | |
| 0,00697084 | -0٫01% | Market | |
| 0,00697127 | +0٫01% | Market | |
| 0,00697077 | -0٫42% | Market | |
| 0,00700033 | +0٫14% | Market | |
| 0,00699089 | +0٫44% | Market | |
| 0,00696055 | -0٫14% | Market | |
| 0,00697012 | -0٫01% | Market | |
| 0,00697072 | -0٫27% | Market | |
| 0,00698939 | -0٫49% | Market | |
| 0,00702353 | +0٫47% | Market | |
| 0,00699036 | +0٫27% | Market | |
| 0,00697131 | +0٫00% | Market | |
| 0,00697148 | +0٫45% | Market | |
| 0,00694056 | -0٫02% | Market | |
| 0,00694215 | +0٫00% | Market | |
| 0,00694191 | +0٫00% | Market | |
| 0,00694215 | -0٫69% | Market | |
| 0,00699021 | +0٫03% | Market | |
| 0,00698807 | +0٫12% | Market | |
| 0,00697979 | -0٫14% | Market | |
| 0,0069896 | -0٫14% | Market | |
| 0,0069996 | +0٫41% | Market | |
| 0,00697093 | -0٫13% | Market | |
| 0,00697999 | +0٫03% | Market | |
| 0,00697782 | +0٫10% | Market | |
| 0,0069707 | -0٫41% | Market | |
| 0,00699936 | +0٫27% | Market | |
| 0,00698019 | -0٫28% | Market | |
| 0,00699992 | +0٫86% | Market | |
| 0,00694048 | -0٫01% | Market | |
| 0,00694122 | +0٫28% | Market | |
| 0,00692162 | +0٫61% | Market | |
| 0,00687938 | -0٫41% | Market | |
| 0,00690787 | -0٫70% | Market | |
| 0,00695639 | +0٫43% | Market | |
| 0,00692667 | +0٫00% | Market | |
| 0,00692698 | -0٫43% | Market | |
| 0,00695662 | -0٫26% | Market | |
| 0,00697479 | -0٫62% | Market | |
| 0,00701807 | +0٫43% | Market | |
| 0,00698807 | -0٫10% | Market | |
| 0,00699505 | +0٫03% | Market | |
| 0,00699306 | +0٫53% | Market | |
| 0,00695585 | +0٫54% | Market | |
| 0,00691824 | +0٫45% | Market | |
| 0,00688703 | -0٫45% | Market | |
| 0,00691809 | +0٫00% | Market | |
| 0,00691779 | +0٫06% | Market | |
| 0,00691372 | +0٫01% | Market | |
| 0,00691316 | -0٫02% | Market | |
| 0,00691425 | +0٫16% | Market | |
| 0,00690348 | +0٫00% | Market | |
| 0,00690358 | -0٫13% | Market | |
| 0,00691271 | -0٫05% | Market | |
| 0,00691627 | +0٫12% | Market | |
| 0,00690801 | -0٫25% | Market | |
| 0,00692537 | +0٫04% | Market | |
| 0,00692271 | +0٫15% | Market | |
| 0,00691252 | +0٫12% | Market | |
| 0,00690412 | -0٫19% | Market | |
| 0,00691697 | -1٫12% | Market | |
| 0,00699505 | +1٫18% | Market | |
| 0,00691363 | -0٫13% | Market | |
| 0,00692272 | +0٫27% | Market | |
| 0,00690376 | +0٫15% | Market | |
| 0,00689316 | +0٫52% | Market | |
| 0,00685761 | -0٫12% | Market | |
| 0,00686571 | +0٫14% | Market | |
| 0,00685618 | +0٫00% | Market | |
| 0,00685591 | -0٫01% | Market | |
| 0,00685636 | +0٫17% | Market | |
| 0,00684453 | -0٫16% | Market | |
| 0,00685555 | -0٫13% | Market | |
| 0,00686418 | +0٫39% | Market | |
| 0,00683745 | +0٫15% | Market | |
| 0,00682747 | +0٫14% | Market | |
| 0,00681812 | +0٫13% | Market | |
| 0,00680948 | +0٫00% | Market | |
| 0,00680926 | -0٫01% | Market | |
| 0,00680961 | +0٫14% | Market | |
| 0,00680005 | -0٫14% | Market | |
| 0,00680928 | +0٫00% | Market | |
| 0,00680933 | -2٫42% | Market | |
| 0,006978 | +2٫48% | Market | |
| 0,00680899 | +0٫13% | Market | |
| 0,00680018 | +0٫42% | Market | |
| 0,00677206 | +0٫00% | Market | |
| 0,00677237 | +0٫00% | Market | |
| 0,00677249 | +0٫00% | Market | |
| 0,00677219 | -0٫63% | Market | |
| 0,00681489 | +0٫36% | Market | |
| 0,00679059 | +0٫26% | Market | |
| 0,00677286 | +0٫01% | Market | |
| 0,0067725 | +0٫13% | Market | |
| 0,00676363 | +0٫11% | Market | |
| 0,00675623 | -0٫10% | Market | |
| 0,00676324 | +0٫27% | Market | |
| 0,00674515 | +0٫14% | Market | |
| 0,00673588 | +0٫11% | Market | |
| 0,00672881 | +0٫01% | Market | |
| 0,00672846 | +0٫01% | Market | |
| 0,0067275 | +0٫00% | Market | |
| 0,00672734 | -0٫26% | Market | |
| 0,00674457 | -0٫41% | Market | |
| 0,00677227 | +0٫32% | Market | |
| 0,00675094 | -0٫59% | Market | |
| 0,0067907 | -0٫41% | Market | |
| 0,00681891 | -0٫42% | Market | |
| 0,0068474 | +0٫42% | Market | |
| 0,00681893 | -0٫04% | Market | |
| 0,00682149 | +0٫05% | Market | |
| 0,0068184 | -0٫13% | Market | |
| 0,00682714 | +0٫00% | Market | |
| 0,00682747 | +0٫12% | Market | |
| 0,00681924 | +0٫21% | Market | |
| 0,0068047 | -0٫18% | Market | |
| 0,00681706 | -0٫02% | Market | |
| 0,00681829 | -0٫28% | Market | |
| 0,00683727 | -0٫26% | Market | |
| 0,00685517 | -0٫07% | Market | |
| 0,00685984 | +0٫06% | Market | |
| 0,00685558 | +0٫54% | Market | |
| 0,00681883 | -0٫40% | Market | |
| 0,00684643 | -0٫68% | Market | |
| 0,00689312 | -0٫50% | Market | |
| 0,00692796 | +2٫00% | Market | |
| 0,00679244 | -1٫87% | Market | |
| 0,00692182 | -0٫56% | Market | |
| 0,00696083 | -0٫41% | Market | |
| 0,00698924 | -0٫29% | Market | |
| 0,00700947 | +0٫17% | Market | |
| 0,00699756 | -0٫73% | Market | |
| 0,00704881 | -0٫15% | Market | |
| 0,00705925 | -0٫28% | Market | |
| 0,00707925 | +0٫00% | Market | |
| 0,00707922 | +0٫14% | Market | |
| 0,00706956 | -0٫14% | Market | |
| 0,00707968 | -0٫13% | Market | |
| 0,00708917 | +0٫14% | Market | |
| 0,00707926 | +0٫01% | Market | |
| 0,00707827 | -0٫01% | Market | |
| 0,00707918 | +0٫00% | Market | |
| 0,0070791 | -0٫13% | Market | |
| 0,00708797 | +0٫12% | Market | |
| 0,00707946 | +0٫14% | Market | |
| 0,00706971 | +0٫15% | Market | |
| 0,00705903 | +0٫14% | Market | |
| 0,00704909 | +0٫27% | Market | |
| 0,00702978 | -0٫14% | Market | |
| 0,00703974 | -0٫43% | Market | |
| 0,00706984 | +0٫03% | Market | |
| 0,00706744 | +0٫40% | Market | |
| 0,00703908 | -0٫15% | Market | |
| 0,00704959 | +0٫28% | Market | |
| 0,00703007 | +0٫00% | Market | |
| 0,00702987 | +0٫28% | Market | |
| 0,00701012 | +0٫16% | Market | |
| 0,00699926 | -0٫29% | Market | |
| 0,00701951 | +0٫14% | Market | |
| 0,00700974 | +0٫14% | Market | |
| 0,00699992 | -0٫09% | Market | |
| 0,007006 | +0٫09% | Market | |
| 0,00699992 | +0٫00% | Market | |
| 0,00700025 | +0٫14% | Market | |
| 0,00699035 | +0٫00% | Market | |
| 0,00699037 | -0٫27% | Market | |
| 0,00700936 | +0٫13% | Market | |
| 0,00700008 | +0٫28% | Market | |
| 0,00698087 | +0٫03% | Market | |
| 0,00697905 | -0٫16% | Market | |
| 0,0069905 | -0٫13% | Market | |
| 0,00699975 | -0٫14% | Market | |
| 0,00700991 | +0٫01% | Market | |
| 0,0070089 | +0٫12% | Market | |
| 0,00700033 | +0٫18% | Market | |
| 0,0069879 | -0٫04% | Market | |
| 0,00699083 | +0٫02% | Market | |
| 0,00698945 | -0٫02% | Market | |
| 0,00699063 | +0٫01% | Market | |
| 0,00698991 | -0٫01% | Market | |
| 0,00699038 | -0٫14% | Market | |
| 0,00700008 | +0٫00% | Market | |
| 0,007 | +0٫00% | Market | |
| 0,00699975 | -0٫01% | Market | |
| 0,00700057 | -0٫12% | Market | |
| 0,00700896 | -0٫02% | Market | |
| 0,00701004 | -0٫14% | Market | |
| 0,00701975 | +0٫01% | Market | |
| 0,00701924 | +0٫03% | Market | |
| 0,00701731 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.