ISK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00716116 | -0٫13% | Market | |
| 0,00717017 | +0٫13% | Market | |
| 0,00716102 | -0٫11% | Market | |
| 0,00716855 | +0٫17% | Market | |
| 0,0071565 | -0٫06% | Market | |
| 0,00716045 | -0٫14% | Market | |
| 0,00717077 | +0٫43% | Market | |
| 0,00714022 | +0٫00% | Market | |
| 0,00714006 | +0٫27% | Market | |
| 0,00712066 | +0٫20% | Market | |
| 0,00710628 | -0٫18% | Market | |
| 0,00711896 | -0٫16% | Market | |
| 0,00713061 | +0٫04% | Market | |
| 0,00712786 | +0٫12% | Market | |
| 0,0071196 | -0٫15% | Market | |
| 0,00713014 | +0٫18% | Market | |
| 0,00711753 | -0٫43% | Market | |
| 0,00714857 | +0٫28% | Market | |
| 0,0071287 | +0٫41% | Market | |
| 0,00709946 | -0٫14% | Market | |
| 0,00710925 | +0٫43% | Market | |
| 0,00707889 | +0٫11% | Market | |
| 0,00707102 | +0٫16% | Market | |
| 0,00705991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.