HUF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00250558 | -0٫51% | Market | |
| 0,00251837 | +0٫01% | Market | |
| 0,00251824 | -0٫14% | Market | |
| 0,00252172 | +0٫00% | Market | |
| 0,0025217 | +0٫22% | Market | |
| 0,00251612 | -0٫22% | Market | |
| 0,00252171 | -0٫30% | Market | |
| 0,0025293 | +0٫64% | Market | |
| 0,00251313 | -0٫13% | Market | |
| 0,0025164 | -0٫81% | Market | |
| 0,00253687 | -0٫45% | Market | |
| 0,00254834 | -0٫39% | Market | |
| 0,00255824 | +0٫41% | Market | |
| 0,00254791 | -0٫05% | Market | |
| 0,00254924 | -0٫20% | Market | |
| 0,00255441 | -0٫28% | Market | |
| 0,00256149 | -0٫14% | Market | |
| 0,00256498 | +0٫49% | Market | |
| 0,00255244 | +0٫15% | Market | |
| 0,0025486 | +0٫18% | Market | |
| 0,00254413 | -0٫38% | Market | |
| 0,00255394 | -0٫01% | Market | |
| 0,00255418 | -0٫62% | Market | |
| 0,00257022 | +1٫08% | Market | |
| 0,0025428 | +0٫30% | Market | |
| 0,00253522 | +0٫14% | Market | |
| 0,00253157 | -0٫33% | Market | |
| 0,00253983 | -1٫78% | Market | |
| 0,00258584 | +0٫18% | Market | |
| 0,00258131 | +0٫17% | Market | |
| 0,00257682 | -0٫59% | Market | |
| 0,00259202 | +0٫23% | Market | |
| 0,00258609 | +0٫32% | Market | |
| 0,00257779 | +0٫16% | Market | |
| 0,00257379 | -1٫10% | Market | |
| 0,00260237 | -0٫08% | Market | |
| 0,00260448 | +0٫40% | Market | |
| 0,00259417 | +0٫00% | Market | |
| 0,0025941 | -0٫64% | Market | |
| 0,00261088 | +0٫62% | Market | |
| 0,00259471 | +0٫18% | Market | |
| 0,00258995 | +0٫12% | Market | |
| 0,00258686 | -0٫77% | Market | |
| 0,00260696 | +0٫06% | Market | |
| 0,00260527 | +0٫32% | Market | |
| 0,00259698 | +0٫37% | Market | |
| 0,00258743 | -0٫16% | Market | |
| 0,00259155 | +0٫08% | Market | |
| 0,00258941 | -0٫10% | Market | |
| 0,00259189 | -0٫41% | Market | |
| 0,00260265 | +0٫01% | Market | |
| 0,00260237 | +0٫19% | Market | |
| 0,00259734 | +1٫28% | Market | |
| 0,00256441 | +0٫35% | Market | |
| 0,00255541 | -0٫64% | Market | |
| 0,00257192 | +0٫09% | Market | |
| 0,00256972 | +0٫00% | Market | |
| 0,00256978 | -0٫11% | Market | |
| 0,00257253 | -0٫88% | Market | |
| 0,00259528 | +0٫00% | Market | |
| 0,0025954 | +0٫53% | Market | |
| 0,00258175 | +0٫01% | Market | |
| 0,00258152 | +0٫02% | Market | |
| 0,00258102 | +0٫61% | Market | |
| 0,00256532 | +0٫24% | Market | |
| 0,00255909 | -0٫57% | Market | |
| 0,00257373 | -0٫37% | Market | |
| 0,00258323 | -0٫53% | Market | |
| 0,00259712 | +0٫18% | Market | |
| 0,00259239 | +0% | Market | |
| 0,00259239 | +0٫17% | Market | |
| 0,00258802 | +0٫39% | Market | |
| 0,00257798 | +0٫38% | Market | |
| 0,00256833 | -0٫09% | Market | |
| 0,00257062 | -0٫08% | Market | |
| 0,00257262 | -0٫03% | Market | |
| 0,00257334 | +0٫32% | Market | |
| 0,00256521 | -0٫57% | Market | |
| 0,00258001 | -0٫28% | Market | |
| 0,00258725 | +0٫86% | Market | |
| 0,00256514 | +0٫07% | Market | |
| 0,00256321 | +0٫43% | Market | |
| 0,00255224 | -0٫46% | Market | |
| 0,00256397 | -0٫28% | Market | |
| 0,00257123 | -0٫97% | Market | |
| 0,00259634 | +0٫25% | Market | |
| 0,00258982 | +0٫22% | Market | |
| 0,00258424 | +0٫21% | Market | |
| 0,00257893 | +0٫06% | Market | |
| 0,00257746 | +0٫96% | Market | |
| 0,00255303 | -0٫19% | Market | |
| 0,00255789 | -0٫11% | Market | |
| 0,00256072 | +0٫16% | Market | |
| 0,00255659 | +0٫48% | Market | |
| 0,00254437 | -0٫04% | Market | |
| 0,00254531 | -0٫60% | Market | |
| 0,00256059 | -0٫35% | Market | |
| 0,00256965 | -0٫42% | Market | |
| 0,00258059 | -0٫42% | Market | |
| 0,00259136 | +0٫01% | Market | |
| 0,00259105 | +0٫22% | Market | |
| 0,00258537 | +0٫29% | Market | |
| 0,00257787 | -1٫10% | Market | |
| 0,00260651 | -0٫02% | Market | |
| 0,00260693 | -0٫01% | Market | |
| 0,00260707 | +0٫19% | Market | |
| 0,00260217 | +0٫31% | Market | |
| 0,00259415 | -0٫20% | Market | |
| 0,00259937 | -0٫37% | Market | |
| 0,00260903 | -0٫01% | Market | |
| 0,00260917 | +0٫08% | Market | |
| 0,00260713 | +0٫30% | Market | |
| 0,0025994 | +0٫01% | Market | |
| 0,00259908 | -1٫07% | Market | |
| 0,00262717 | -0٫39% | Market | |
| 0,00263751 | +0٫65% | Market | |
| 0,00262054 | -0٫16% | Market | |
| 0,00262478 | -0٫55% | Market | |
| 0,00263916 | +0٫21% | Market | |
| 0,00263365 | +0٫34% | Market | |
| 0,00262464 | +0٫70% | Market | |
| 0,00260635 | +0٫40% | Market | |
| 0,00259601 | +0٫14% | Market | |
| 0,00259248 | +0٫08% | Market | |
| 0,00259051 | +0٫27% | Market | |
| 0,00258357 | -0٫38% | Market | |
| 0,00259344 | +0٫35% | Market | |
| 0,00258449 | -0٫12% | Market | |
| 0,00258761 | +0٫10% | Market | |
| 0,00258503 | +0٫21% | Market | |
| 0,0025797 | +0٫03% | Market | |
| 0,00257884 | -0٫20% | Market | |
| 0,00258405 | +0٫38% | Market | |
| 0,00257427 | +0٫38% | Market | |
| 0,00256462 | +0٫66% | Market | |
| 0,00254773 | -0٫15% | Market | |
| 0,00255143 | +0٫05% | Market | |
| 0,00255011 | +0٫49% | Market | |
| 0,00253768 | -0٫11% | Market | |
| 0,00254046 | +0٫01% | Market | |
| 0,00254028 | -0٫84% | Market | |
| 0,00256176 | +0٫03% | Market | |
| 0,00256091 | -0٫18% | Market | |
| 0,00256555 | -0٫77% | Market | |
| 0,0025855 | +0٫04% | Market | |
| 0,00258444 | +0٫34% | Market | |
| 0,00257565 | +0٫65% | Market | |
| 0,00255906 | +0٫85% | Market | |
| 0,00253758 | +0٫55% | Market | |
| 0,0025236 | -0٫38% | Market | |
| 0,00253322 | +0٫20% | Market | |
| 0,00252821 | +0٫35% | Market | |
| 0,0025194 | -0٫43% | Market | |
| 0,0025303 | -0٫49% | Market | |
| 0,00254268 | +0٫40% | Market | |
| 0,00253262 | +0٫30% | Market | |
| 0,00252507 | +0٫43% | Market | |
| 0,00251421 | -0٫42% | Market | |
| 0,00252479 | +0٫12% | Market | |
| 0,00252179 | -0٫84% | Market | |
| 0,00254328 | -0٫17% | Market | |
| 0,00254766 | +0٫60% | Market | |
| 0,00253256 | -0٫49% | Market | |
| 0,00254509 | +0٫22% | Market | |
| 0,0025395 | -0٫15% | Market | |
| 0,00254322 | +0٫98% | Market | |
| 0,0025186 | +2٫38% | Market | |
| 0,00246009 | +0٫14% | Market | |
| 0,00245672 | +0٫22% | Market | |
| 0,00245121 | +1٫27% | Market | |
| 0,00242044 | +0٫86% | Market | |
| 0,00239973 | -0٫30% | Market | |
| 0,00240688 | +0٫04% | Market | |
| 0,00240599 | -0٫15% | Market | |
| 0,00240963 | +2٫09% | Market | |
| 0,00236022 | -0٫50% | Market | |
| 0,00237207 | -0٫13% | Market | |
| 0,00237522 | +0٫35% | Market | |
| 0,00236697 | +0٫67% | Market | |
| 0,00235114 | -0٫28% | Market | |
| 0,00235764 | +1٫39% | Market | |
| 0,00232532 | -0٫79% | Market | |
| 0,00234392 | +1٫19% | Market | |
| 0,00231633 | -0٫81% | Market | |
| 0,00233522 | +0٫58% | Market | |
| 0,00232171 | +0٫56% | Market | |
| 0,00230871 | -0٫25% | Market | |
| 0,00231451 | -0٫87% | Market | |
| 0,00233477 | -0٫22% | Market | |
| 0,0023399 | +0٫24% | Market | |
| 0,00233429 | +2٫36% | Market | |
| 0,00228056 | -2٫52% | Market | |
| 0,0023395 | -0٫88% | Market | |
| 0,00236021 | +0٫33% | Market | |
| 0,0023524 | -2٫03% | Market | |
| 0,00240125 | +0٫35% | Market | |
| 0,00239282 | +1٫38% | Market | |
| 0,00236022 | -2٫94% | Market | |
| 0,00243176 | -0٫11% | Market | |
| 0,00243454 | +0٫97% | Market | |
| 0,0024112 | +0٫05% | Market | |
| 0,00240994 | +0٫11% | Market | |
| 0,00240721 | -0٫02% | Market | |
| 0,00240769 | +0٫16% | Market | |
| 0,00240375 | -0٫54% | Market | |
| 0,00241692 | -0٫01% | Market | |
| 0,00241726 | +0٫37% | Market | |
| 0,00240837 | -0٫19% | Market | |
| 0,00241301 | -0٫15% | Market | |
| 0,00241653 | -0٫09% | Market | |
| 0,00241874 | -0٫32% | Market | |
| 0,0024265 | -0٫28% | Market | |
| 0,00243319 | +0٫82% | Market | |
| 0,00241346 | -0٫18% | Market | |
| 0,0024179 | +0٫40% | Market | |
| 0,00240823 | -0٫27% | Market | |
| 0,00241467 | +0٫01% | Market | |
| 0,00241431 | -0٫72% | Market | |
| 0,00243176 | +1٫03% | Market | |
| 0,00240698 | -0٫29% | Market | |
| 0,00241406 | -0٫17% | Market | |
| 0,00241817 | -0٫11% | Market | |
| 0,00242094 | +0٫10% | Market | |
| 0,00241842 | -0٫44% | Market | |
| 0,00242919 | +0٫31% | Market | |
| 0,0024216 | +0٫64% | Market | |
| 0,00240613 | -0٫17% | Market | |
| 0,00241026 | -0٫08% | Market | |
| 0,00241226 | -0٫47% | Market | |
| 0,00242363 | +0٫42% | Market | |
| 0,00241362 | -0٫15% | Market | |
| 0,00241719 | +0٫48% | Market | |
| 0,00240559 | -0٫54% | Market | |
| 0,00241858 | -0٫05% | Market | |
| 0,0024197 | -0٫17% | Market | |
| 0,00242386 | +0٫24% | Market | |
| 0,00241801 | +0٫03% | Market | |
| 0,00241726 | -0٫39% | Market | |
| 0,00242674 | +0٫12% | Market | |
| 0,00242381 | +0٫88% | Market | |
| 0,00240268 | -0٫35% | Market | |
| 0,002411 | +0٫30% | Market | |
| 0,00240369 | +0٫02% | Market | |
| 0,00240327 | +0٫50% | Market | |
| 0,00239139 | +0٫41% | Market | |
| 0,00238153 | -0٫68% | Market | |
| 0,00239776 | -0٫63% | Market | |
| 0,00241297 | +0٫43% | Market | |
| 0,0024026 | +0٫03% | Market | |
| 0,00240176 | -0٫94% | Market | |
| 0,00242454 | -0٫41% | Market | |
| 0,0024345 | -0٫05% | Market | |
| 0,00243572 | -0٫14% | Market | |
| 0,0024391 | -0٫28% | Market | |
| 0,00244607 | +0٫04% | Market | |
| 0,00244514 | +0٫10% | Market | |
| 0,00244258 | -0٫62% | Market | |
| 0,00245784 | +0٫51% | Market | |
| 0,00244531 | -0٫29% | Market | |
| 0,00245233 | +0٫00% | Market | |
| 0,00245223 | -0٫17% | Market | |
| 0,00245652 | +0٫49% | Market | |
| 0,00244462 | -0٫09% | Market | |
| 0,00244693 | +0٫22% | Market | |
| 0,00244158 | -0٫34% | Market | |
| 0,00244992 | +0٫42% | Market | |
| 0,00243961 | +0٫51% | Market | |
| 0,00242726 | -0٫21% | Market | |
| 0,00243237 | -0٫12% | Market | |
| 0,00243541 | +0٫83% | Market | |
| 0,00241538 | +0٫54% | Market | |
| 0,00240242 | -0٫08% | Market | |
| 0,00240431 | +0٫01% | Market | |
| 0,00240416 | -0٫13% | Market | |
| 0,00240738 | -0٫17% | Market | |
| 0,00241136 | -0٫73% | Market | |
| 0,00242907 | +0٫13% | Market | |
| 0,00242597 | +0٫56% | Market | |
| 0,0024125 | +0٫21% | Market | |
| 0,00240752 | +0٫38% | Market | |
| 0,00239849 | -0٫28% | Market | |
| 0,00240516 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.