HUF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0026103 | +0٫54% | Market | |
| 0,00259623 | +0٫24% | Market | |
| 0,00258995 | +0٫12% | Market | |
| 0,00258686 | -0٫77% | Market | |
| 0,00260696 | +0٫06% | Market | |
| 0,00260527 | +0٫32% | Market | |
| 0,00259698 | +0٫37% | Market | |
| 0,00258743 | -0٫16% | Market | |
| 0,00259155 | +0٫08% | Market | |
| 0,00258941 | -0٫10% | Market | |
| 0,00259189 | -0٫41% | Market | |
| 0,00260265 | +0٫01% | Market | |
| 0,00260237 | +0٫19% | Market | |
| 0,00259734 | +1٫28% | Market | |
| 0,00256441 | +0٫35% | Market | |
| 0,00255541 | -0٫64% | Market | |
| 0,00257192 | +0٫09% | Market | |
| 0,00256972 | +0٫00% | Market | |
| 0,00256978 | -0٫11% | Market | |
| 0,00257253 | -0٫88% | Market | |
| 0,00259528 | +0٫00% | Market | |
| 0,0025954 | +0٫53% | Market | |
| 0,00258175 | +0٫01% | Market | |
| 0,00258152 | +0٫02% | Market | |
| 0,00258102 | +0٫61% | Market | |
| 0,00256532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.