HUF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00251428 | -0٫16% | Market | |
| 0,00251837 | +0٫01% | Market | |
| 0,00251824 | -0٫14% | Market | |
| 0,00252172 | +0٫00% | Market | |
| 0,0025217 | +0٫22% | Market | |
| 0,00251612 | -0٫22% | Market | |
| 0,00252171 | -0٫30% | Market | |
| 0,0025293 | +0٫64% | Market | |
| 0,00251313 | -0٫13% | Market | |
| 0,0025164 | -0٫81% | Market | |
| 0,00253687 | -0٫45% | Market | |
| 0,00254834 | -0٫39% | Market | |
| 0,00255824 | +0٫41% | Market | |
| 0,00254791 | -0٫05% | Market | |
| 0,00254924 | -0٫20% | Market | |
| 0,00255441 | -0٫28% | Market | |
| 0,00256149 | -0٫14% | Market | |
| 0,00256498 | +0٫49% | Market | |
| 0,00255244 | +0٫15% | Market | |
| 0,0025486 | +0٫18% | Market | |
| 0,00254413 | -0٫38% | Market | |
| 0,00255394 | -0٫01% | Market | |
| 0,00255418 | -0٫62% | Market | |
| 0,00257022 | +1٫08% | Market | |
| 0,0025428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.