HUF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32268829 | +0٫58% | Market | |
| 0,32082475 | +2٫30% | Market | |
| 0,31361676 | -2٫45% | Market | |
| 0,32150087 | -0٫35% | Market | |
| 0,32262479 | +0٫18% | Market | |
| 0,32203022 | -0٫96% | Market | |
| 0,3251463 | +0٫09% | Market | |
| 0,3248448 | +2٫50% | Market | |
| 0,31691491 | -2٫25% | Market | |
| 0,3242011 | +0٫98% | Market | |
| 0,32104226 | -0٫15% | Market | |
| 0,32153663 | -0٫41% | Market | |
| 0,32285386 | -0٫01% | Market | |
| 0,32289169 | +3٫07% | Market | |
| 0,31328933 | -2٫91% | Market | |
| 0,32268809 | -0٫17% | Market | |
| 0,32324589 | -0٫59% | Market | |
| 0,32517402 | -0٫27% | Market | |
| 0,32606206 | -0٫48% | Market | |
| 0,32764145 | +2٫63% | Market | |
| 0,3192523 | -2٫51% | Market | |
| 0,32745548 | +0٫40% | Market | |
| 0,32615645 | -1٫22% | Market | |
| 0,33018805 | -0٫10% | Market | |
| 0,33052589 | -0٫54% | Market | |
| 0,33232677 | +0٫48% | Market | |
| 0,33075298 | +0٫51% | Market | |
| 0,32908537 | +0٫08% | Market | |
| 0,32883122 | -0٫85% | Market | |
| 0,3316588 | +3٫01% | Market | |
| 0,32196512 | -2٫99% | Market | |
| 0,33187887 | +0٫84% | Market | |
| 0,32912033 | -0٫13% | Market | |
| 0,32953712 | -0٫73% | Market | |
| 0,33194636 | +2٫42% | Market | |
| 0,32408936 | -2٫35% | Market | |
| 0,33188672 | -0٫40% | Market | |
| 0,33320858 | -0٫47% | Market | |
| 0,33477754 | +0٫22% | Market | |
| 0,33404389 | +2٫71% | Market | |
| 0,3252453 | -1٫65% | Market | |
| 0,33069108 | +0٫66% | Market | |
| 0,32851961 | +0٫05% | Market | |
| 0,32834903 | -0٫15% | Market | |
| 0,32884038 | +0٫69% | Market | |
| 0,32657503 | -1٫21% | Market | |
| 0,33056861 | +0٫55% | Market | |
| 0,32874722 | -0٫37% | Market | |
| 0,32996963 | -0٫05% | Market | |
| 0,33012398 | -0٫13% | Market | |
| 0,33054091 | +0٫19% | Market | |
| 0,32989886 | +0٫04% | Market | |
| 0,32977033 | +0٫20% | Market | |
| 0,32910687 | +0٫09% | Market | |
| 0,32881341 | +1٫13% | Market | |
| 0,32514403 | -0٫32% | Market | |
| 0,32618458 | +0٫12% | Market | |
| 0,3257989 | +0٫66% | Market | |
| 0,32367334 | -0٫30% | Market | |
| 0,32464679 | +0٫68% | Market | |
| 0,32245265 | -1٫48% | Market | |
| 0,32728432 | +0٫19% | Market | |
| 0,32667246 | -0٫16% | Market | |
| 0,32719569 | -0٫69% | Market | |
| 0,32948357 | +0٫68% | Market | |
| 0,32726035 | -0٫84% | Market | |
| 0,33004228 | +1٫02% | Market | |
| 0,3267248 | +0٫92% | Market | |
| 0,32374328 | +0٫64% | Market | |
| 0,32167735 | -0٫81% | Market | |
| 0,32430152 | +1٫01% | Market | |
| 0,32105767 | +0٫33% | Market | |
| 0,31998769 | -0٫36% | Market | |
| 0,32113968 | -0٫06% | Market | |
| 0,32133067 | +0٫93% | Market | |
| 0,31838032 | -0٫49% | Market | |
| 0,31994323 | -0٫69% | Market | |
| 0,32217812 | +0٫26% | Market | |
| 0,32135358 | -0٫73% | Market | |
| 0,32371898 | +0٫69% | Market | |
| 0,32148549 | +0٫31% | Market | |
| 0,32047973 | -0٫51% | Market | |
| 0,32212114 | +0٫04% | Market | |
| 0,32198395 | -0٫10% | Market | |
| 0,3223123 | +2٫42% | Market | |
| 0,3146854 | +1٫28% | Market | |
| 0,31071916 | -0٫04% | Market | |
| 0,31083981 | -0٫08% | Market | |
| 0,31107822 | +1٫03% | Market | |
| 0,30792151 | +0٫90% | Market | |
| 0,30515985 | +0٫01% | Market | |
| 0,30512248 | -0٫04% | Market | |
| 0,30524954 | +0٫05% | Market | |
| 0,3050831 | +0٫98% | Market | |
| 0,30213065 | +1٫22% | Market | |
| 0,29849653 | -1٫43% | Market | |
| 0,30282062 | +0٫22% | Market | |
| 0,30215151 | +0٫66% | Market | |
| 0,30016975 | -0٫59% | Market | |
| 0,30196012 | +2٫01% | Market | |
| 0,29601153 | -1٫32% | Market | |
| 0,29997504 | +0٫70% | Market | |
| 0,29789417 | -1٫17% | Market | |
| 0,30142414 | +0٫70% | Market | |
| 0,2993162 | +1٫11% | Market | |
| 0,29602983 | -0٫94% | Market | |
| 0,29885178 | -1٫14% | Market | |
| 0,30228537 | -0٫04% | Market | |
| 0,30239829 | +0٫22% | Market | |
| 0,30172248 | +3٫41% | Market | |
| 0,29175984 | -3٫30% | Market | |
| 0,30172286 | -0٫83% | Market | |
| 0,30426302 | +0٫49% | Market | |
| 0,30277713 | -1٫67% | Market | |
| 0,30792833 | +0٫75% | Market | |
| 0,3056452 | +1٫16% | Market | |
| 0,30213065 | -2٫98% | Market | |
| 0,31139631 | -0٫12% | Market | |
| 0,31177325 | +0٫40% | Market | |
| 0,31051639 | +0٫70% | Market | |
| 0,30835291 | +0٫31% | Market | |
| 0,30739944 | -0٫31% | Market | |
| 0,30835614 | -0٫05% | Market | |
| 0,30852178 | -0٫22% | Market | |
| 0,30921329 | -0٫16% | Market | |
| 0,30969886 | +0٫91% | Market | |
| 0,30691537 | -0٫53% | Market | |
| 0,30856618 | +0٫15% | Market | |
| 0,30811007 | -0٫38% | Market | |
| 0,30927723 | -0٫74% | Market | |
| 0,31159643 | +1٫12% | Market | |
| 0,30814709 | +0٫12% | Market | |
| 0,30778161 | -0٫01% | Market | |
| 0,30780359 | +0٫26% | Market | |
| 0,30700745 | +0٫00% | Market | |
| 0,30699751 | +0٫35% | Market | |
| 0,30593013 | -1٫76% | Market | |
| 0,31139631 | +1٫31% | Market | |
| 0,30737767 | -0٫46% | Market | |
| 0,30880676 | +0٫28% | Market | |
| 0,3079497 | +0٫50% | Market | |
| 0,30640805 | +0٫32% | Market | |
| 0,30542246 | -0٫24% | Market | |
| 0,30615765 | +0٫55% | Market | |
| 0,30447291 | -0٫09% | Market | |
| 0,30473667 | +0٫57% | Market | |
| 0,30301263 | +0٫26% | Market | |
| 0,30223654 | -0٫41% | Market | |
| 0,30349269 | +0٫27% | Market | |
| 0,30266768 | +0٫03% | Market | |
| 0,3025822 | +0٫23% | Market | |
| 0,30190279 | +0٫26% | Market | |
| 0,30111122 | -1٫10% | Market | |
| 0,30447029 | +0٫24% | Market | |
| 0,30373889 | +0٫04% | Market | |
| 0,30362322 | -0٫16% | Market | |
| 0,30410913 | +0٫30% | Market | |
| 0,30321084 | -0٫38% | Market | |
| 0,30437311 | +0٫24% | Market | |
| 0,3036393 | +0٫35% | Market | |
| 0,30256722 | +0٫09% | Market | |
| 0,30230709 | -0٫30% | Market | |
| 0,30322999 | +0٫87% | Market | |
| 0,3006218 | +0٫34% | Market | |
| 0,29960172 | -0٫41% | Market | |
| 0,30082617 | +0٫01% | Market | |
| 0,30080626 | -0٫67% | Market | |
| 0,30282901 | +0٫41% | Market | |
| 0,30160313 | -0٫88% | Market | |
| 0,30427384 | -0٫27% | Market | |
| 0,30510207 | +0٫82% | Market | |
| 0,30262032 | -0٫89% | Market | |
| 0,30534227 | -0٫09% | Market | |
| 0,30561624 | +0٫22% | Market | |
| 0,30494279 | +0٫35% | Market | |
| 0,30389113 | -0٫25% | Market | |
| 0,30463832 | -0٫18% | Market | |
| 0,30519952 | -0٫60% | Market | |
| 0,30703755 | +0٫06% | Market | |
| 0,30686013 | -0٫12% | Market | |
| 0,30721508 | +0٫84% | Market | |
| 0,30466074 | -0٫51% | Market | |
| 0,30622529 | +0٫11% | Market | |
| 0,30589876 | -0٫05% | Market | |
| 0,30603791 | +0٫07% | Market | |
| 0,30583407 | +1٫05% | Market | |
| 0,30265666 | -0٫97% | Market | |
| 0,30561982 | -0٫45% | Market | |
| 0,30701369 | +1٫02% | Market | |
| 0,30392341 | +0٫10% | Market | |
| 0,30361581 | +0٫54% | Market | |
| 0,3019868 | -0٫62% | Market | |
| 0,30386081 | +0٫11% | Market | |
| 0,30353102 | +0٫11% | Market | |
| 0,30319674 | -0٫39% | Market | |
| 0,30439743 | +1٫08% | Market | |
| 0,30115323 | -0٫39% | Market | |
| 0,30234215 | +0٫22% | Market | |
| 0,30167034 | +0٫34% | Market | |
| 0,3006482 | -0٫25% | Market | |
| 0,3014027 | +1٫36% | Market | |
| 0,29737167 | -2٫32% | Market | |
| 0,30444395 | +1٫29% | Market | |
| 0,30057463 | +0٫08% | Market | |
| 0,30032254 | -0٫08% | Market | |
| 0,30057753 | +0٫02% | Market | |
| 0,30052736 | +0٫74% | Market | |
| 0,29832646 | -0٫28% | Market | |
| 0,29915092 | -0٫33% | Market | |
| 0,30013408 | +0٫09% | Market | |
| 0,2998658 | -0٫10% | Market | |
| 0,30015346 | +0٫76% | Market | |
| 0,29789054 | -0٫43% | Market | |
| 0,29918276 | +0٫19% | Market | |
| 0,29862244 | +0٫28% | Market | |
| 0,29778883 | +0٫04% | Market | |
| 0,29766543 | +0٫64% | Market | |
| 0,29577657 | -0٫86% | Market | |
| 0,29832953 | +0٫09% | Market | |
| 0,29804976 | +0٫43% | Market | |
| 0,29678457 | -1٫05% | Market | |
| 0,29994817 | +0٫45% | Market | |
| 0,29861882 | -0٫36% | Market | |
| 0,29970179 | -0٫07% | Market | |
| 0,29989766 | +0٫26% | Market | |
| 0,29910943 | +0٫31% | Market | |
| 0,29817037 | +0٫44% | Market | |
| 0,29686408 | -0٫35% | Market | |
| 0,2978929 | -0٫03% | Market | |
| 0,29799226 | -0٫37% | Market | |
| 0,29909853 | -0٫19% | Market | |
| 0,29966932 | +0٫93% | Market | |
| 0,29691462 | -1٫05% | Market | |
| 0,30005857 | +0٫27% | Market | |
| 0,29924741 | -0٫05% | Market | |
| 0,29938726 | +0٫00% | Market | |
| 0,29939976 | +0٫78% | Market | |
| 0,29708101 | -0٫26% | Market | |
| 0,29786211 | +0٫38% | Market | |
| 0,29672346 | -0٫03% | Market | |
| 0,29680747 | -0٫34% | Market | |
| 0,29781637 | +0٫78% | Market | |
| 0,29550474 | -0٫42% | Market | |
| 0,29674649 | +0٫06% | Market | |
| 0,29656546 | +0٫63% | Market | |
| 0,2946942 | -0٫23% | Market | |
| 0,29536665 | +0٫99% | Market | |
| 0,29246016 | -0٫58% | Market | |
| 0,29416862 | -0٫17% | Market | |
| 0,29466148 | +0٫03% | Market | |
| 0,29458423 | +0٫35% | Market | |
| 0,29356009 | -0٫05% | Market | |
| 0,29371561 | -0٫19% | Market | |
| 0,29427314 | -0٫57% | Market | |
| 0,29595099 | -0٫14% | Market | |
| 0,29636555 | +0٫28% | Market | |
| 0,29554115 | +0٫51% | Market | |
| 0,29405575 | -0٫31% | Market | |
| 0,29497273 | -0٫05% | Market | |
| 0,2951194 | -0٫27% | Market | |
| 0,29591568 | +0٫01% | Market | |
| 0,29587467 | +0٫86% | Market | |
| 0,29335244 | -0٫17% | Market | |
| 0,29385981 | +0٫29% | Market | |
| 0,29301276 | -0٫02% | Market | |
| 0,29307988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.