HUF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32107604 | +3٫36% | Market | |
| 0,31064069 | -3٫00% | Market | |
| 0,3202381 | +0٫30% | Market | |
| 0,3192794 | +0٫06% | Market | |
| 0,31909921 | +0٫03% | Market | |
| 0,31899014 | +2٫09% | Market | |
| 0,3124565 | -2٫19% | Market | |
| 0,31946311 | -0٫13% | Market | |
| 0,31988692 | -0٫11% | Market | |
| 0,32025185 | -0٫39% | Market | |
| 0,32150982 | -0٫29% | Market | |
| 0,32244981 | +2٫84% | Market | |
| 0,31352994 | -2٫83% | Market | |
| 0,32266406 | +0٫32% | Market | |
| 0,32164369 | -0٫32% | Market | |
| 0,32266369 | +0٫43% | Market | |
| 0,32129401 | +0٫30% | Market | |
| 0,32033893 | +2٫65% | Market | |
| 0,31207853 | -2٫26% | Market | |
| 0,31930261 | -0٫23% | Market | |
| 0,32004925 | -0٫03% | Market | |
| 0,32012977 | -0٫19% | Market | |
| 0,32073209 | +0٫61% | Market | |
| 0,31878343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.