HUF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01443776 | +0٫17% | Market | |
| 0,01441275 | -0٫06% | Market | |
| 0,01442197 | +0٫35% | Market | |
| 0,01437206 | +0% | Market | |
| 0,01437206 | -0٫67% | Market | |
| 0,01446832 | +0٫29% | Market | |
| 0,0144258 | -0٫77% | Market | |
| 0,01453769 | +0٫08% | Market | |
| 0,01452641 | +0٫16% | Market | |
| 0,01450353 | +0٫30% | Market | |
| 0,01446084 | +0٫06% | Market | |
| 0,01445264 | +0٫66% | Market | |
| 0,014358 | -0٫29% | Market | |
| 0,01440047 | -0٫45% | Market | |
| 0,01446565 | -0٫08% | Market | |
| 0,01447734 | +0٫39% | Market | |
| 0,01442109 | -0٫63% | Market | |
| 0,01451216 | +0٫79% | Market | |
| 0,01439864 | -0٫60% | Market | |
| 0,01448619 | -0٫56% | Market | |
| 0,01456729 | -0٫39% | Market | |
| 0,01462377 | +0٫10% | Market | |
| 0,01460964 | -0٫52% | Market | |
| 0,01468588 | +0٫17% | Market | |
| 0,01466103 | +0٫39% | Market | |
| 0,01460378 | -1٫16% | Market | |
| 0,01477564 | -0٫08% | Market | |
| 0,01478679 | -0٫15% | Market | |
| 0,01480851 | +0٫01% | Market | |
| 0,01480634 | +0٫66% | Market | |
| 0,01470955 | -0٫23% | Market | |
| 0,01474379 | -0٫47% | Market | |
| 0,01481392 | +0٫03% | Market | |
| 0,01480884 | +0٫05% | Market | |
| 0,01480125 | +1٫16% | Market | |
| 0,01463166 | -1٫02% | Market | |
| 0,01478316 | -0٫59% | Market | |
| 0,01487072 | -0٫33% | Market | |
| 0,01492045 | +0٫39% | Market | |
| 0,01486212 | -0٫39% | Market | |
| 0,01492039 | -0٫35% | Market | |
| 0,01497325 | +0٫12% | Market | |
| 0,01495495 | +0٫23% | Market | |
| 0,01492065 | +0٫16% | Market | |
| 0,01489713 | +0٫58% | Market | |
| 0,01481168 | +0٫67% | Market | |
| 0,01471251 | +0٫00% | Market | |
| 0,01471262 | -0٫20% | Market | |
| 0,01474199 | -0٫09% | Market | |
| 0,01475461 | -0٫74% | Market | |
| 0,014865 | +0٫59% | Market | |
| 0,01477842 | -0٫33% | Market | |
| 0,01482741 | +0٫12% | Market | |
| 0,01480897 | -0٫33% | Market | |
| 0,01485803 | +0٫41% | Market | |
| 0,0147979 | +0٫05% | Market | |
| 0,01479039 | +0٫32% | Market | |
| 0,01474377 | +0٫14% | Market | |
| 0,01472376 | +0٫44% | Market | |
| 0,01465931 | +0٫25% | Market | |
| 0,01462347 | +0٫25% | Market | |
| 0,014587 | +0٫84% | Market | |
| 0,01446587 | +0٫09% | Market | |
| 0,01445217 | +0٫02% | Market | |
| 0,01444972 | -0٫71% | Market | |
| 0,01455261 | +0٫01% | Market | |
| 0,01455114 | -0٫05% | Market | |
| 0,01455777 | -0٫77% | Market | |
| 0,01467018 | -0٫42% | Market | |
| 0,01473236 | -0٫42% | Market | |
| 0,0147943 | +0٫57% | Market | |
| 0,01471017 | +1٫42% | Market | |
| 0,0145046 | +1٫55% | Market | |
| 0,01428365 | -0٫52% | Market | |
| 0,01435813 | -0٫05% | Market | |
| 0,0143648 | +0٫59% | Market | |
| 0,01428101 | +2٫30% | Market | |
| 0,01395993 | -0٫27% | Market | |
| 0,01399783 | +0٫11% | Market | |
| 0,01398233 | +0٫33% | Market | |
| 0,01393591 | +0٫11% | Market | |
| 0,01392053 | -0٫39% | Market | |
| 0,01397444 | -0٫24% | Market | |
| 0,0140074 | -0٫79% | Market | |
| 0,01411934 | +0٫17% | Market | |
| 0,0140959 | +0٫89% | Market | |
| 0,01397113 | -0٫41% | Market | |
| 0,01402796 | +0٫08% | Market | |
| 0,01401729 | -0٫08% | Market | |
| 0,01402863 | +1٫38% | Market | |
| 0,01383781 | +2٫26% | Market | |
| 0,01353148 | -0٫12% | Market | |
| 0,01354765 | +0٫32% | Market | |
| 0,01350398 | +0٫92% | Market | |
| 0,01338113 | +0٫99% | Market | |
| 0,01324966 | -0٫34% | Market | |
| 0,01329432 | -0٫15% | Market | |
| 0,01331378 | +0٫17% | Market | |
| 0,01329142 | +1٫33% | Market | |
| 0,01311714 | -0٫20% | Market | |
| 0,01314307 | -0٫35% | Market | |
| 0,01318913 | +0٫20% | Market | |
| 0,01316299 | +0٫69% | Market | |
| 0,01307298 | -0٫54% | Market | |
| 0,0131445 | +1٫29% | Market | |
| 0,01297664 | -0٫64% | Market | |
| 0,01306079 | +0٫72% | Market | |
| 0,01296699 | -1٫17% | Market | |
| 0,01312065 | +0٫65% | Market | |
| 0,01303638 | +0٫06% | Market | |
| 0,01302828 | +0٫09% | Market | |
| 0,01301604 | -1٫06% | Market | |
| 0,01315519 | -0٫03% | Market | |
| 0,01315922 | +0٫05% | Market | |
| 0,01315238 | +2٫89% | Market | |
| 0,01278331 | -2٫61% | Market | |
| 0,01312637 | -0٫91% | Market | |
| 0,01324644 | +0٫41% | Market | |
| 0,01319252 | -1٫71% | Market | |
| 0,0134215 | +0٫15% | Market | |
| 0,01340178 | +2٫17% | Market | |
| 0,01311714 | -3٫27% | Market | |
| 0,01356067 | -0٫12% | Market | |
| 0,01357706 | +0٫82% | Market | |
| 0,01346692 | +0٫25% | Market | |
| 0,01343377 | -0٫34% | Market | |
| 0,01347905 | +0٫34% | Market | |
| 0,01343366 | -0٫02% | Market | |
| 0,01343666 | -0٫29% | Market | |
| 0,01347632 | -0٫10% | Market | |
| 0,0134903 | +0٫39% | Market | |
| 0,01343804 | +0٫02% | Market | |
| 0,01343579 | +0٫19% | Market | |
| 0,0134098 | -0٫41% | Market | |
| 0,01346438 | -0٫32% | Market | |
| 0,01350781 | +0٫04% | Market | |
| 0,01350277 | +0٫75% | Market | |
| 0,01340202 | -0٫07% | Market | |
| 0,01341137 | +0٫30% | Market | |
| 0,01337135 | -0٫02% | Market | |
| 0,01337384 | -0٫23% | Market | |
| 0,01340456 | -1٫15% | Market | |
| 0,01356067 | +1٫22% | Market | |
| 0,01339757 | -0٫02% | Market | |
| 0,01340069 | -0٫14% | Market | |
| 0,01342004 | +0٫50% | Market | |
| 0,01335279 | -0٫33% | Market | |
| 0,0133968 | +0٫56% | Market | |
| 0,01332235 | +0٫48% | Market | |
| 0,01325813 | +0٫30% | Market | |
| 0,01321864 | +0٫13% | Market | |
| 0,01320086 | -0٫29% | Market | |
| 0,01323945 | +0٫22% | Market | |
| 0,0132108 | +0٫29% | Market | |
| 0,01317299 | -0٫05% | Market | |
| 0,01317969 | +0٫24% | Market | |
| 0,01314755 | -0٫27% | Market | |
| 0,013183 | -0٫15% | Market | |
| 0,01320281 | -0٫17% | Market | |
| 0,01322497 | +0٫05% | Market | |
| 0,01321864 | -0٫16% | Market | |
| 0,01323954 | -0٫20% | Market | |
| 0,013266 | +0٫04% | Market | |
| 0,01326132 | +0٫20% | Market | |
| 0,01323463 | +0٫39% | Market | |
| 0,01318299 | +0٫06% | Market | |
| 0,01317475 | +0٫18% | Market | |
| 0,01315156 | +0٫45% | Market | |
| 0,01309261 | +0٫44% | Market | |
| 0,01303558 | -0٫40% | Market | |
| 0,01308749 | -0٫32% | Market | |
| 0,01312982 | +0٫05% | Market | |
| 0,01312333 | +0٫31% | Market | |
| 0,01308315 | -0٫88% | Market | |
| 0,01319898 | -0٫26% | Market | |
| 0,01323302 | -0٫13% | Market | |
| 0,01325002 | -0٫34% | Market | |
| 0,0132946 | -0٫04% | Market | |
| 0,0133001 | +0٫27% | Market | |
| 0,01326485 | +0٫29% | Market | |
| 0,01322705 | -0٫83% | Market | |
| 0,01333773 | +0٫35% | Market | |
| 0,01329163 | -0٫57% | Market | |
| 0,01336796 | +0٫10% | Market | |
| 0,01335492 | -0٫12% | Market | |
| 0,01337105 | +0٫14% | Market | |
| 0,01335175 | +0٫16% | Market | |
| 0,013331 | +0٫10% | Market | |
| 0,0133178 | -0٫08% | Market | |
| 0,01332781 | +0٫13% | Market | |
| 0,01331087 | +0٫45% | Market | |
| 0,01325151 | -0٫42% | Market | |
| 0,01330756 | -0٫08% | Market | |
| 0,01331884 | +0٫55% | Market | |
| 0,01324624 | +0٫18% | Market | |
| 0,01322292 | -0٫02% | Market | |
| 0,01322599 | -0٫08% | Market | |
| 0,01323657 | +0٫14% | Market | |
| 0,01321793 | +0٫11% | Market | |
| 0,01320398 | -0٫41% | Market | |
| 0,01325799 | +0٫39% | Market | |
| 0,01320697 | +0٫29% | Market | |
| 0,01316831 | +0٫25% | Market | |
| 0,01313545 | +0٫35% | Market | |
| 0,01308954 | -0٫27% | Market | |
| 0,01312474 | +0٫14% | Market | |
| 0,01310621 | -1٫68% | Market | |
| 0,01332979 | +1٫84% | Market | |
| 0,01308877 | +0٫13% | Market | |
| 0,01307242 | -0٫14% | Market | |
| 0,0130906 | +0٫08% | Market | |
| 0,01308046 | +0٫13% | Market | |
| 0,01306389 | +0٫33% | Market | |
| 0,0130213 | -0٫29% | Market | |
| 0,01305912 | +0٫06% | Market | |
| 0,01305141 | -0٫25% | Market | |
| 0,01308409 | +0٫22% | Market | |
| 0,0130558 | +0٫13% | Market | |
| 0,01303824 | +0٫14% | Market | |
| 0,01301949 | +0٫24% | Market | |
| 0,01298806 | +0٫08% | Market | |
| 0,01297822 | -0٫02% | Market | |
| 0,01298053 | -0٫36% | Market | |
| 0,01302686 | +0٫20% | Market | |
| 0,01300116 | +0٫27% | Market | |
| 0,01296645 | -0٫93% | Market | |
| 0,01308806 | -0٫22% | Market | |
| 0,0131168 | +0٫40% | Market | |
| 0,01306456 | -0٫01% | Market | |
| 0,01306547 | +0٫32% | Market | |
| 0,01302386 | +0٫31% | Market | |
| 0,0129839 | +0٫02% | Market | |
| 0,0129814 | +0٫20% | Market | |
| 0,01295525 | -0٫05% | Market | |
| 0,0129612 | -0٫42% | Market | |
| 0,01301521 | -0٫14% | Market | |
| 0,01303349 | +0٫30% | Market | |
| 0,01299439 | -0٫33% | Market | |
| 0,01303697 | +0٫37% | Market | |
| 0,01298889 | +0٫03% | Market | |
| 0,012985 | -0٫03% | Market | |
| 0,01298889 | +0٫21% | Market | |
| 0,01296225 | +0٫14% | Market | |
| 0,01294414 | +0٫28% | Market | |
| 0,0129083 | +0٫03% | Market | |
| 0,01290421 | +0٫08% | Market | |
| 0,01289377 | -0٫24% | Market | |
| 0,01292435 | +0٫16% | Market | |
| 0,01290394 | +0٫05% | Market | |
| 0,01289758 | +0٫53% | Market | |
| 0,01282957 | -0٫05% | Market | |
| 0,01283542 | +0٫39% | Market | |
| 0,01278585 | +0٫03% | Market | |
| 0,01278207 | -0٫06% | Market | |
| 0,01279011 | +0٫20% | Market | |
| 0,01276465 | +0٫44% | Market | |
| 0,01270933 | -0٫69% | Market | |
| 0,01279751 | +0٫46% | Market | |
| 0,01273916 | -0٫61% | Market | |
| 0,01281756 | -0٫23% | Market | |
| 0,01284673 | +0٫30% | Market | |
| 0,01280867 | -0٫12% | Market | |
| 0,01282381 | +0٫24% | Market | |
| 0,01279345 | -0٫07% | Market | |
| 0,01280266 | +0٫12% | Market | |
| 0,01278749 | -0٫03% | Market | |
| 0,01279172 | -0٫21% | Market | |
| 0,01281808 | +0٫38% | Market | |
| 0,01277 | +0٫19% | Market | |
| 0,01274564 | +0٫07% | Market | |
| 0,01273697 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.