HUF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01441442 | -0٫05% | Market | |
| 0,01442197 | +0٫35% | Market | |
| 0,01437206 | +0% | Market | |
| 0,01437206 | -0٫67% | Market | |
| 0,01446832 | +0٫29% | Market | |
| 0,0144258 | -0٫77% | Market | |
| 0,01453769 | +0٫08% | Market | |
| 0,01452641 | +0٫16% | Market | |
| 0,01450353 | +0٫30% | Market | |
| 0,01446084 | +0٫06% | Market | |
| 0,01445264 | +0٫66% | Market | |
| 0,014358 | -0٫29% | Market | |
| 0,01440047 | -0٫45% | Market | |
| 0,01446565 | -0٫08% | Market | |
| 0,01447734 | +0٫39% | Market | |
| 0,01442109 | -0٫63% | Market | |
| 0,01451216 | +0٫79% | Market | |
| 0,01439864 | -0٫60% | Market | |
| 0,01448619 | -0٫56% | Market | |
| 0,01456729 | -0٫39% | Market | |
| 0,01462377 | +0٫10% | Market | |
| 0,01460964 | -0٫52% | Market | |
| 0,01468588 | +0٫17% | Market | |
| 0,01466103 | +0٫39% | Market | |
| 0,01460378 | -1٫16% | Market | |
| 0,01477564 | -0٫08% | Market | |
| 0,01478679 | -0٫15% | Market | |
| 0,01480851 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.