HUF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01186943 | +0٫27% | Market | |
| 0,01183764 | -0٫04% | Market | |
| 0,01184275 | +0٫34% | Market | |
| 0,01180307 | -0٫09% | Market | |
| 0,01181318 | -0٫62% | Market | |
| 0,01188691 | -0٫23% | Market | |
| 0,01191444 | -0٫97% | Market | |
| 0,01203063 | +0٫17% | Market | |
| 0,01201019 | +0٫19% | Market | |
| 0,01198758 | -0٫15% | Market | |
| 0,01200555 | +0٫43% | Market | |
| 0,01195429 | +0٫52% | Market | |
| 0,01189242 | -0٫12% | Market | |
| 0,01190692 | -0٫45% | Market | |
| 0,01196025 | -0٫13% | Market | |
| 0,01197548 | +0٫20% | Market | |
| 0,01195151 | -0٫82% | Market | |
| 0,01204991 | +0٫84% | Market | |
| 0,01194966 | -0٫16% | Market | |
| 0,01196887 | -0٫47% | Market | |
| 0,01202545 | -0٫34% | Market | |
| 0,01206684 | -0٫27% | Market | |
| 0,01210008 | -0٫39% | Market | |
| 0,01214711 | +0٫11% | Market | |
| 0,01213391 | +0٫91% | Market | |
| 0,0120245 | -1٫04% | Market | |
| 0,01215131 | +0٫18% | Market | |
| 0,01212899 | -0٫23% | Market | |
| 0,01215733 | +0٫16% | Market | |
| 0,01213786 | +0٫40% | Market | |
| 0,01208953 | -0٫10% | Market | |
| 0,01210122 | -0٫21% | Market | |
| 0,01212709 | +0٫03% | Market | |
| 0,01212394 | +0٫08% | Market | |
| 0,01211418 | +0٫42% | Market | |
| 0,01206402 | +0٫08% | Market | |
| 0,01205494 | -0٫62% | Market | |
| 0,01212977 | +0٫17% | Market | |
| 0,01210898 | +0٫18% | Market | |
| 0,01208719 | -0٫13% | Market | |
| 0,01210324 | -0٫31% | Market | |
| 0,01214062 | -0٫08% | Market | |
| 0,01214987 | +0٫56% | Market | |
| 0,01208196 | -0٫04% | Market | |
| 0,0120873 | +0٫53% | Market | |
| 0,01202358 | +0٫56% | Market | |
| 0,01195683 | +0٫33% | Market | |
| 0,01191729 | -0٫11% | Market | |
| 0,01193085 | -0٫10% | Market | |
| 0,01194295 | -0٫36% | Market | |
| 0,01198658 | +0٫44% | Market | |
| 0,01193411 | -0٫22% | Market | |
| 0,011961 | -0٫03% | Market | |
| 0,0119648 | -0٫12% | Market | |
| 0,01197923 | +0٫44% | Market | |
| 0,01192638 | -0٫20% | Market | |
| 0,01195002 | +0٫18% | Market | |
| 0,0119287 | +0٫25% | Market | |
| 0,01189882 | +0٫44% | Market | |
| 0,01184707 | +0٫13% | Market | |
| 0,01183149 | +0٫00% | Market | |
| 0,01183105 | +0٫50% | Market | |
| 0,01177223 | -0٫03% | Market | |
| 0,01177632 | -0٫18% | Market | |
| 0,0117978 | -0٫63% | Market | |
| 0,01187207 | +0٫02% | Market | |
| 0,01186941 | -0٫32% | Market | |
| 0,01190695 | -0٫34% | Market | |
| 0,01194783 | -0٫14% | Market | |
| 0,01196512 | +0٫53% | Market | |
| 0,01190255 | +0٫56% | Market | |
| 0,01183638 | +0٫63% | Market | |
| 0,01176197 | +0٫36% | Market | |
| 0,0117192 | -0٫14% | Market | |
| 0,01173608 | +0٫20% | Market | |
| 0,01171301 | +0٫16% | Market | |
| 0,01169439 | +0٫27% | Market | |
| 0,01166254 | -0٫15% | Market | |
| 0,01168051 | +0٫08% | Market | |
| 0,01167104 | +0٫28% | Market | |
| 0,01163858 | +0٫25% | Market | |
| 0,01160982 | -0٫43% | Market | |
| 0,01165966 | +0٫06% | Market | |
| 0,01165242 | -0٫61% | Market | |
| 0,01172343 | +0٫11% | Market | |
| 0,01171073 | +0٫72% | Market | |
| 0,01162644 | -0٫44% | Market | |
| 0,0116776 | +0٫00% | Market | |
| 0,01167733 | -0٫29% | Market | |
| 0,01171076 | +1٫08% | Market | |
| 0,01158518 | +2٫66% | Market | |
| 0,0112849 | -0٫32% | Market | |
| 0,01132143 | +0٫15% | Market | |
| 0,0113049 | +0٫86% | Market | |
| 0,01120798 | +0٫78% | Market | |
| 0,01112086 | -0٫34% | Market | |
| 0,01115891 | -0٫35% | Market | |
| 0,01119865 | +0٫12% | Market | |
| 0,01118528 | +1٫34% | Market | |
| 0,01103703 | -0٫10% | Market | |
| 0,01104848 | -0٫19% | Market | |
| 0,01107 | +0٫18% | Market | |
| 0,01105046 | +0٫81% | Market | |
| 0,01096182 | -0٫19% | Market | |
| 0,01098257 | +0٫81% | Market | |
| 0,01089468 | -0٫42% | Market | |
| 0,01094084 | +0٫46% | Market | |
| 0,01089096 | -0٫81% | Market | |
| 0,01097962 | +0٫60% | Market | |
| 0,01091398 | +0٫07% | Market | |
| 0,01090598 | -0٫06% | Market | |
| 0,01091226 | -0٫60% | Market | |
| 0,01097845 | -0٫53% | Market | |
| 0,01103652 | +0٫68% | Market | |
| 0,01096207 | +0٫72% | Market | |
| 0,01088412 | -1٫37% | Market | |
| 0,01103549 | -0٫58% | Market | |
| 0,01109991 | -0٫06% | Market | |
| 0,01110703 | -0٫52% | Market | |
| 0,0111649 | -0٫04% | Market | |
| 0,01116885 | +1٫19% | Market | |
| 0,01103703 | -1٫89% | Market | |
| 0,01125015 | +0٫08% | Market | |
| 0,01124164 | +0٫79% | Market | |
| 0,01115348 | +0٫24% | Market | |
| 0,01112726 | +0٫06% | Market | |
| 0,01112016 | -0٫17% | Market | |
| 0,01113907 | +0٫09% | Market | |
| 0,01112857 | -0٫27% | Market | |
| 0,01115857 | -0٫06% | Market | |
| 0,01116535 | +0٫43% | Market | |
| 0,01111799 | -0٫10% | Market | |
| 0,01112923 | +0٫10% | Market | |
| 0,01111852 | -0٫37% | Market | |
| 0,01116007 | -0٫14% | Market | |
| 0,01117589 | -0٫03% | Market | |
| 0,01117901 | +0٫49% | Market | |
| 0,01112465 | +0٫16% | Market | |
| 0,01110672 | +0٫18% | Market | |
| 0,01108686 | +0٫00% | Market | |
| 0,01108684 | -0٫07% | Market | |
| 0,01109477 | -1٫38% | Market | |
| 0,01125015 | +1٫68% | Market | |
| 0,01106446 | +0٫00% | Market | |
| 0,01106412 | -0٫02% | Market | |
| 0,0110659 | +0٫35% | Market | |
| 0,01102732 | -0٫02% | Market | |
| 0,01102986 | +0٫34% | Market | |
| 0,0109923 | +0٫23% | Market | |
| 0,01096728 | -0٫06% | Market | |
| 0,01097403 | +0٫19% | Market | |
| 0,01095309 | -0٫12% | Market | |
| 0,01096657 | +0٫25% | Market | |
| 0,01093881 | +0٫26% | Market | |
| 0,01091004 | -0٫05% | Market | |
| 0,01091571 | +0٫28% | Market | |
| 0,01088572 | -0٫40% | Market | |
| 0,01092938 | -0٫08% | Market | |
| 0,01093865 | -0٫11% | Market | |
| 0,01095122 | +0٫13% | Market | |
| 0,01093741 | -0٫28% | Market | |
| 0,01096861 | -0٫25% | Market | |
| 0,01099614 | +0٫24% | Market | |
| 0,0109701 | -0٫72% | Market | |
| 0,01104918 | +1٫01% | Market | |
| 0,01093827 | +0٫01% | Market | |
| 0,01093752 | +0٫37% | Market | |
| 0,01089735 | +0٫43% | Market | |
| 0,01085028 | +0٫29% | Market | |
| 0,01081887 | -0٫30% | Market | |
| 0,01085121 | -0٫29% | Market | |
| 0,01088225 | +0٫38% | Market | |
| 0,01084153 | +0٫07% | Market | |
| 0,01083346 | -0٫86% | Market | |
| 0,01092786 | -0٫39% | Market | |
| 0,01097079 | -0٫30% | Market | |
| 0,01100389 | -0٫33% | Market | |
| 0,0110408 | -0٫03% | Market | |
| 0,01104415 | +0٫16% | Market | |
| 0,01102642 | +0٫06% | Market | |
| 0,01101968 | -0٫66% | Market | |
| 0,01109338 | +0٫32% | Market | |
| 0,01105782 | -0٫39% | Market | |
| 0,0111009 | -0٫07% | Market | |
| 0,01110812 | -0٫10% | Market | |
| 0,01111893 | +0٫13% | Market | |
| 0,01110412 | +0٫25% | Market | |
| 0,01107597 | +0٫00% | Market | |
| 0,01107644 | +0٫15% | Market | |
| 0,01106037 | -0٫24% | Market | |
| 0,01108695 | +0٫33% | Market | |
| 0,01105054 | -0٫28% | Market | |
| 0,01108138 | +0٫10% | Market | |
| 0,01107066 | +0٫24% | Market | |
| 0,011044 | +0٫22% | Market | |
| 0,01101982 | +0٫10% | Market | |
| 0,0110083 | -0٫11% | Market | |
| 0,01101998 | +0٫04% | Market | |
| 0,01101593 | +0٫23% | Market | |
| 0,01099073 | -0٫53% | Market | |
| 0,01104963 | +0٫14% | Market | |
| 0,01103382 | +0٫20% | Market | |
| 0,01101227 | +0٫13% | Market | |
| 0,01099841 | +0٫22% | Market | |
| 0,01097473 | -0٫14% | Market | |
| 0,01098982 | +0٫18% | Market | |
| 0,01096991 | -1٫16% | Market | |
| 0,01109868 | +1٫57% | Market | |
| 0,01092745 | +0٫19% | Market | |
| 0,01090697 | +0٫05% | Market | |
| 0,01090148 | -0٫02% | Market | |
| 0,01090344 | +0٫06% | Market | |
| 0,01089681 | +0٫48% | Market | |
| 0,01084514 | -0٫31% | Market | |
| 0,01087868 | -0٫13% | Market | |
| 0,01089255 | -0٫04% | Market | |
| 0,0108972 | -0٫05% | Market | |
| 0,01090217 | +0٫07% | Market | |
| 0,01089455 | +0٫02% | Market | |
| 0,01089271 | +0٫08% | Market | |
| 0,01088453 | +0٫05% | Market | |
| 0,01087856 | +0٫00% | Market | |
| 0,01087902 | -0٫11% | Market | |
| 0,01089049 | +0٫16% | Market | |
| 0,01087276 | +0٫48% | Market | |
| 0,01082127 | -1٫03% | Market | |
| 0,01093354 | -0٫40% | Market | |
| 0,01097786 | +0٫29% | Market | |
| 0,01094628 | -0٫07% | Market | |
| 0,01095375 | +0٫11% | Market | |
| 0,01094223 | +0٫28% | Market | |
| 0,01091121 | -0٫01% | Market | |
| 0,01091254 | +0٫06% | Market | |
| 0,01090557 | +0٫10% | Market | |
| 0,01089417 | -0٫30% | Market | |
| 0,01092686 | -0٫10% | Market | |
| 0,01093811 | +0٫15% | Market | |
| 0,01092119 | -0٫41% | Market | |
| 0,0109662 | +0٫46% | Market | |
| 0,01091594 | +0٫14% | Market | |
| 0,0109005 | -0٫04% | Market | |
| 0,01090512 | +0٫05% | Market | |
| 0,0109001 | +0٫29% | Market | |
| 0,01086909 | +0٫28% | Market | |
| 0,01083892 | +0٫19% | Market | |
| 0,01081811 | +0٫12% | Market | |
| 0,01080535 | -0٫33% | Market | |
| 0,01084113 | +0٫24% | Market | |
| 0,01081492 | +0٫01% | Market | |
| 0,01081393 | +0٫33% | Market | |
| 0,01077823 | -0٫14% | Market | |
| 0,01079361 | +0٫47% | Market | |
| 0,01074277 | -0٫05% | Market | |
| 0,01074807 | -0٫27% | Market | |
| 0,01077724 | +0٫21% | Market | |
| 0,01075433 | +0٫35% | Market | |
| 0,01071735 | -0٫61% | Market | |
| 0,01078279 | +0٫50% | Market | |
| 0,01072919 | -0٫46% | Market | |
| 0,0107788 | +0٫03% | Market | |
| 0,01077606 | +0٫13% | Market | |
| 0,01076256 | -0٫20% | Market | |
| 0,01078438 | +0٫08% | Market | |
| 0,01077576 | +0٫10% | Market | |
| 0,01076473 | +0٫10% | Market | |
| 0,01075397 | -0٫07% | Market | |
| 0,0107618 | +0٫24% | Market | |
| 0,01073611 | +0٫14% | Market | |
| 0,010721 | -0٫16% | Market | |
| 0,01073796 | -0٫09% | Market | |
| 0,01074807 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.