HUF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01185445 | +0٫14% | Market | |
| 0,01183764 | -0٫04% | Market | |
| 0,01184275 | +0٫34% | Market | |
| 0,01180307 | -0٫09% | Market | |
| 0,01181318 | -0٫62% | Market | |
| 0,01188691 | -0٫23% | Market | |
| 0,01191444 | -0٫97% | Market | |
| 0,01203063 | +0٫17% | Market | |
| 0,01201019 | +0٫19% | Market | |
| 0,01198758 | -0٫15% | Market | |
| 0,01200555 | +0٫43% | Market | |
| 0,01195429 | +0٫52% | Market | |
| 0,01189242 | -0٫12% | Market | |
| 0,01190692 | -0٫45% | Market | |
| 0,01196025 | -0٫13% | Market | |
| 0,01197548 | +0٫20% | Market | |
| 0,01195151 | -0٫82% | Market | |
| 0,01204991 | +0٫84% | Market | |
| 0,01194966 | -0٫16% | Market | |
| 0,01196887 | -0٫47% | Market | |
| 0,01202545 | -0٫34% | Market | |
| 0,01206684 | -0٫27% | Market | |
| 0,01210008 | -0٫39% | Market | |
| 0,01214711 | +0٫11% | Market | |
| 0,01213391 | +0٫91% | Market | |
| 0,0120245 | -1٫04% | Market | |
| 0,01215131 | +0٫18% | Market | |
| 0,01212899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.