HUF/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05688088 | +0٫02% | Market | |
| 0,05687175 | +0٫47% | Market | |
| 0,05660422 | +1٫29% | Market | |
| 0,05588303 | -1٫20% | Market | |
| 0,05655953 | +0٫08% | Market | |
| 0,05651586 | -0٫25% | Market | |
| 0,05665658 | +1٫41% | Market | |
| 0,05586831 | +1٫36% | Market | |
| 0,05511616 | -0٫69% | Market | |
| 0,05549849 | +0٫43% | Market | |
| 0,05525926 | -0٫61% | Market | |
| 0,05559879 | +0٫28% | Market | |
| 0,05544521 | -1٫00% | Market | |
| 0,05600681 | +0٫12% | Market | |
| 0,05593747 | +0٫19% | Market | |
| 0,055832 | +0٫27% | Market | |
| 0,05568061 | +0٫42% | Market | |
| 0,0554462 | +0٫47% | Market | |
| 0,05518749 | -0٫06% | Market | |
| 0,05522266 | +0٫92% | Market | |
| 0,05472166 | -0٫15% | Market | |
| 0,05480325 | +0٫32% | Market | |
| 0,05462803 | +0٫56% | Market | |
| 0,05432452 | -0٫05% | Market | |
| 0,05435291 | +0٫05% | Market | |
| 0,054325 | +0٫23% | Market | |
| 0,05420142 | -0٫03% | Market | |
| 0,05421821 | +0٫03% | Market | |
| 0,0542029 | +0٫02% | Market | |
| 0,05419047 | +0٫07% | Market | |
| 0,05415483 | +0٫29% | Market | |
| 0,05399846 | -0٫08% | Market | |
| 0,05404122 | +0٫00% | Market | |
| 0,05403991 | -0٫14% | Market | |
| 0,05411673 | -0٫33% | Market | |
| 0,05429669 | +0٫07% | Market | |
| 0,0542604 | +0٫19% | Market | |
| 0,05415517 | -0٫34% | Market | |
| 0,05434104 | -0٫09% | Market | |
| 0,05439117 | +1٫51% | Market | |
| 0,05358333 | +0٫18% | Market | |
| 0,05348844 | -1٫12% | Market | |
| 0,05409531 | -0٫02% | Market | |
| 0,05410712 | +0٫07% | Market | |
| 0,05406916 | -0٫41% | Market | |
| 0,0542938 | -0٫60% | Market | |
| 0,05461996 | -0٫42% | Market | |
| 0,05485109 | +0٫56% | Market | |
| 0,05454575 | +0٫01% | Market | |
| 0,05454006 | +0٫16% | Market | |
| 0,05445082 | +0٫16% | Market | |
| 0,05436585 | -0٫02% | Market | |
| 0,05437544 | +0٫59% | Market | |
| 0,05405711 | -0٫40% | Market | |
| 0,05427283 | -0٫22% | Market | |
| 0,05439068 | +0٫25% | Market | |
| 0,05425529 | +0٫07% | Market | |
| 0,05421543 | +0٫15% | Market | |
| 0,05413688 | +0٫07% | Market | |
| 0,05409942 | +0٫06% | Market | |
| 0,05406663 | -0٫59% | Market | |
| 0,05438643 | -0٫31% | Market | |
| 0,05455604 | +0٫04% | Market | |
| 0,05453387 | +0٫39% | Market | |
| 0,0543226 | -1٫44% | Market | |
| 0,055114 | -0٫11% | Market | |
| 0,05517486 | +0٫60% | Market | |
| 0,05484605 | -0٫20% | Market | |
| 0,05495736 | +0٫34% | Market | |
| 0,05476845 | -0٫01% | Market | |
| 0,05477477 | -0٫75% | Market | |
| 0,05519083 | +0٫10% | Market | |
| 0,05513668 | -0٫20% | Market | |
| 0,05524601 | +0٫20% | Market | |
| 0,05513485 | -0٫13% | Market | |
| 0,05520846 | +0٫07% | Market | |
| 0,05516921 | +0٫16% | Market | |
| 0,05508274 | +0٫63% | Market | |
| 0,05473548 | +0٫13% | Market | |
| 0,05466669 | -0٫35% | Market | |
| 0,05485619 | -0٫20% | Market | |
| 0,05496465 | -0٫44% | Market | |
| 0,05520573 | -0٫69% | Market | |
| 0,05558735 | +0٫55% | Market | |
| 0,05528183 | +0٫25% | Market | |
| 0,05514155 | -0٫59% | Market | |
| 0,0554704 | -0٫16% | Market | |
| 0,05555935 | -0٫29% | Market | |
| 0,05572102 | -0٫54% | Market | |
| 0,05602533 | -0٫34% | Market | |
| 0,05621885 | +0٫31% | Market | |
| 0,05604543 | -0٫76% | Market | |
| 0,05647357 | +0٫34% | Market | |
| 0,0562824 | -0٫71% | Market | |
| 0,05668431 | +0٫27% | Market | |
| 0,05653363 | +0٫45% | Market | |
| 0,05627964 | +0٫09% | Market | |
| 0,05622666 | -0٫39% | Market | |
| 0,05644505 | +0٫11% | Market | |
| 0,05638194 | +0٫11% | Market | |
| 0,05632257 | -0٫08% | Market | |
| 0,05636766 | +0٫04% | Market | |
| 0,05634516 | -0٫10% | Market | |
| 0,05640194 | -0٫40% | Market | |
| 0,05662765 | +0٫22% | Market | |
| 0,05650249 | -0٫52% | Market | |
| 0,05679515 | -0٫81% | Market | |
| 0,05725656 | +0٫34% | Market | |
| 0,05706258 | +0٫55% | Market | |
| 0,05675185 | -0٫26% | Market | |
| 0,05689785 | +0٫64% | Market | |
| 0,05653829 | +0٫01% | Market | |
| 0,05653522 | -0٫14% | Market | |
| 0,05661375 | -0٫14% | Market | |
| 0,05669251 | +0٫08% | Market | |
| 0,05664871 | -0٫26% | Market | |
| 0,05679885 | +0٫33% | Market | |
| 0,05660932 | -0٫31% | Market | |
| 0,05678539 | -0٫48% | Market | |
| 0,05706086 | -0٫28% | Market | |
| 0,05722049 | +0٫46% | Market | |
| 0,05695749 | -0٫10% | Market | |
| 0,05701719 | +0٫54% | Market | |
| 0,05671169 | +0٫13% | Market | |
| 0,05663542 | +0٫76% | Market | |
| 0,05620999 | +0٫17% | Market | |
| 0,05611436 | +0٫06% | Market | |
| 0,05607827 | +0٫16% | Market | |
| 0,05598726 | +0٫09% | Market | |
| 0,05593638 | -0٫03% | Market | |
| 0,05595551 | -0٫59% | Market | |
| 0,05628837 | +0٫06% | Market | |
| 0,05625612 | -0٫67% | Market | |
| 0,05663767 | -0٫85% | Market | |
| 0,05712045 | -0٫14% | Market | |
| 0,05720219 | +0٫29% | Market | |
| 0,05703764 | +0٫61% | Market | |
| 0,05669056 | +0٫68% | Market | |
| 0,05630531 | -0٫16% | Market | |
| 0,05639646 | -0٫32% | Market | |
| 0,05657959 | +0٫19% | Market | |
| 0,0564725 | +0٫32% | Market | |
| 0,05629447 | +0٫36% | Market | |
| 0,05609419 | +0٫12% | Market | |
| 0,0560255 | -0٫03% | Market | |
| 0,05604219 | +0٫22% | Market | |
| 0,05592045 | +0٫42% | Market | |
| 0,05568819 | -0٫17% | Market | |
| 0,0557855 | -0٫31% | Market | |
| 0,05595822 | -1٫04% | Market | |
| 0,05654857 | +0٫13% | Market | |
| 0,05647691 | +1٫25% | Market | |
| 0,05577781 | -0٫70% | Market | |
| 0,05617046 | +0٫11% | Market | |
| 0,05610947 | +0٫01% | Market | |
| 0,05610542 | +1٫30% | Market | |
| 0,05538714 | +2٫50% | Market | |
| 0,05403509 | -0٫23% | Market | |
| 0,05415832 | -0٫29% | Market | |
| 0,0543152 | +0٫80% | Market | |
| 0,05388147 | +0٫60% | Market | |
| 0,05355818 | -0٫43% | Market | |
| 0,05378701 | -0٫42% | Market | |
| 0,0540115 | -0٫03% | Market | |
| 0,05402903 | +0٫94% | Market | |
| 0,05352494 | -0٫53% | Market | |
| 0,05380967 | +0٫50% | Market | |
| 0,05354289 | +0٫72% | Market | |
| 0,05315922 | +0٫49% | Market | |
| 0,05289789 | -0٫78% | Market | |
| 0,05331566 | +0٫70% | Market | |
| 0,05294731 | +0٫44% | Market | |
| 0,0527154 | +1٫10% | Market | |
| 0,05214295 | -0٫74% | Market | |
| 0,05252956 | +0٫83% | Market | |
| 0,05209839 | -0٫34% | Market | |
| 0,0522767 | -0٫54% | Market | |
| 0,05256018 | -0٫82% | Market | |
| 0,05299648 | +0٫25% | Market | |
| 0,05286344 | -0٫32% | Market | |
| 0,05303415 | +0٫97% | Market | |
| 0,05252368 | -0٫99% | Market | |
| 0,05305151 | -0٫45% | Market | |
| 0,05329309 | +0٫25% | Market | |
| 0,05316258 | -0٫36% | Market | |
| 0,0533569 | -0٫91% | Market | |
| 0,05384656 | +0٫60% | Market | |
| 0,05352494 | -1٫07% | Market | |
| 0,0541021 | +0٫01% | Market | |
| 0,05409739 | +1٫05% | Market | |
| 0,05353516 | -0٫35% | Market | |
| 0,05372374 | +0٫73% | Market | |
| 0,05333562 | -0٫47% | Market | |
| 0,05358783 | +0٫04% | Market | |
| 0,05356781 | -0٫28% | Market | |
| 0,05371827 | -0٫37% | Market | |
| 0,05391768 | +0٫22% | Market | |
| 0,0538008 | -0٫28% | Market | |
| 0,05395448 | +0٫14% | Market | |
| 0,05387804 | -0٫37% | Market | |
| 0,05407875 | -0٫65% | Market | |
| 0,05443359 | +0٫61% | Market | |
| 0,0541055 | -0٫39% | Market | |
| 0,05431936 | +0٫80% | Market | |
| 0,05388929 | +0٫70% | Market | |
| 0,05351396 | -0٫64% | Market | |
| 0,05385769 | -1٫21% | Market | |
| 0,05451487 | +0٫76% | Market | |
| 0,0541021 | -0٫25% | Market | |
| 0,05423887 | +0٫32% | Market | |
| 0,05406652 | -0٫57% | Market | |
| 0,05437883 | +0٫59% | Market | |
| 0,05405841 | +0٫10% | Market | |
| 0,05400529 | +0٫42% | Market | |
| 0,0537811 | +1٫17% | Market | |
| 0,0531593 | -0٫85% | Market | |
| 0,05361453 | +0٫98% | Market | |
| 0,05309677 | -0٫29% | Market | |
| 0,05325331 | +0٫00% | Market | |
| 0,05325375 | -0٫79% | Market | |
| 0,05367798 | -0٫20% | Market | |
| 0,05378582 | -0٫45% | Market | |
| 0,05403079 | -0٫38% | Market | |
| 0,05423625 | -0٫29% | Market | |
| 0,0543966 | -0٫43% | Market | |
| 0,05463137 | -0٫06% | Market | |
| 0,05466245 | -0٫02% | Market | |
| 0,05467355 | -0٫20% | Market | |
| 0,05478407 | -0٫46% | Market | |
| 0,05503767 | +1٫39% | Market | |
| 0,05428163 | -0٫86% | Market | |
| 0,05475165 | -0٫04% | Market | |
| 0,05477313 | +0٫51% | Market | |
| 0,05449559 | +0٫15% | Market | |
| 0,05441595 | +0٫49% | Market | |
| 0,05414893 | -0٫51% | Market | |
| 0,05442495 | -0٫36% | Market | |
| 0,05462352 | +0٫33% | Market | |
| 0,05444635 | +0٫08% | Market | |
| 0,0544014 | -0٫63% | Market | |
| 0,05474755 | -0٫45% | Market | |
| 0,05499373 | -0٫16% | Market | |
| 0,05507933 | -0٫46% | Market | |
| 0,05533625 | -0٫40% | Market | |
| 0,05556086 | +0٫71% | Market | |
| 0,05516653 | -0٫23% | Market | |
| 0,05529494 | -0٫36% | Market | |
| 0,05549224 | +0٫12% | Market | |
| 0,05542572 | -1٫09% | Market | |
| 0,05603775 | +0٫39% | Market | |
| 0,05581937 | -0٫13% | Market | |
| 0,05588973 | +0٫45% | Market | |
| 0,05564093 | -0٫18% | Market | |
| 0,05574356 | +0٫03% | Market | |
| 0,05572698 | -0٫04% | Market | |
| 0,0557482 | -0٫09% | Market | |
| 0,05579588 | +0٫62% | Market | |
| 0,05545015 | -0٫02% | Market | |
| 0,05546097 | +0٫14% | Market | |
| 0,05538595 | +0٫05% | Market | |
| 0,05535989 | -0٫46% | Market | |
| 0,05561533 | +0٫36% | Market | |
| 0,05541409 | -0٫17% | Market | |
| 0,05550723 | +0٫59% | Market | |
| 0,05518246 | -0٫01% | Market | |
| 0,05518726 | -0٫47% | Market | |
| 0,05544608 | +0٫01% | Market | |
| 0,05543855 | -0٫20% | Market | |
| 0,05554913 | +0٫50% | Market | |
| 0,05527452 | -0٫01% | Market | |
| 0,05527749 | +0٫44% | Market | |
| 0,0550349 | -0٫23% | Market | |
| 0,05516269 | -0٫76% | Market | |
| 0,05558766 | +0٫62% | Market | |
| 0,05524347 | +0٫18% | Market | |
| 0,05514618 | -0٫40% | Market | |
| 0,05536503 | +0٫31% | Market | |
| 0,05519652 | +0٫24% | Market | |
| 0,05506564 | +0٫48% | Market | |
| 0,05479994 | -0٫48% | Market | |
| 0,0550635 | +0٫16% | Market | |
| 0,05497465 | -0٫33% | Market | |
| 0,05515465 | +0٫28% | Market | |
| 0,05500224 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.