HUF/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05688088 | +0٫02% | Market | |
| 0,05687175 | +0٫47% | Market | |
| 0,05660422 | +1٫29% | Market | |
| 0,05588303 | -1٫20% | Market | |
| 0,05655953 | +0٫08% | Market | |
| 0,05651586 | -0٫25% | Market | |
| 0,05665658 | +1٫41% | Market | |
| 0,05586831 | +1٫36% | Market | |
| 0,05511616 | -0٫69% | Market | |
| 0,05549849 | +0٫43% | Market | |
| 0,05525926 | -0٫61% | Market | |
| 0,05559879 | +0٫28% | Market | |
| 0,05544521 | -1٫00% | Market | |
| 0,05600681 | +0٫12% | Market | |
| 0,05593747 | +0٫19% | Market | |
| 0,055832 | +0٫27% | Market | |
| 0,05568061 | +0٫42% | Market | |
| 0,0554462 | +0٫47% | Market | |
| 0,05518749 | -0٫06% | Market | |
| 0,05522266 | +0٫92% | Market | |
| 0,05472166 | -0٫15% | Market | |
| 0,05480325 | +0٫32% | Market | |
| 0,05462803 | +0٫56% | Market | |
| 0,05432452 | -0٫05% | Market | |
| 0,05435291 | +0٫05% | Market | |
| 0,054325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.