HUF/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16797484 | +0٫04% | Market | |
| 0,16790304 | +0٫40% | Market | |
| 0,16723173 | +0٫18% | Market | |
| 0,16693739 | +0٫13% | Market | |
| 0,16671855 | +0٫02% | Market | |
| 0,16667949 | -0٫54% | Market | |
| 0,16758707 | +0٫26% | Market | |
| 0,16715075 | -0٫08% | Market | |
| 0,16728723 | -0٫26% | Market | |
| 0,16772901 | -0٫21% | Market | |
| 0,16808775 | -0٫44% | Market | |
| 0,16883741 | +0٫27% | Market | |
| 0,16837616 | -0٫28% | Market | |
| 0,16884363 | +0٫30% | Market | |
| 0,16834523 | -0٫26% | Market | |
| 0,16878242 | +0٫37% | Market | |
| 0,16816274 | +0٫31% | Market | |
| 0,16764549 | +0٫10% | Market | |
| 0,1674785 | -0٫56% | Market | |
| 0,16842882 | +0٫27% | Market | |
| 0,16797398 | +0٫30% | Market | |
| 0,1674755 | +0٫06% | Market | |
| 0,16737845 | -0٫17% | Market | |
| 0,16765546 | +0٫60% | Market | |
| 0,16665442 | +0٫27% | Market | |
| 0,16620244 | -0٫20% | Market | |
| 0,16653425 | +0٫15% | Market | |
| 0,16628085 | -0٫39% | Market | |
| 0,16692682 | +0٫11% | Market | |
| 0,16673822 | +0٫10% | Market | |
| 0,16656889 | -0٫61% | Market | |
| 0,16759765 | -0٫26% | Market | |
| 0,16803521 | +0٫53% | Market | |
| 0,16715067 | -0٫13% | Market | |
| 0,16737362 | -1٫03% | Market | |
| 0,16912295 | +0٫06% | Market | |
| 0,16902198 | +0٫83% | Market | |
| 0,1676385 | -0٫77% | Market | |
| 0,1689394 | +0٫29% | Market | |
| 0,16845629 | +0٫57% | Market | |
| 0,16749988 | +0٫11% | Market | |
| 0,16732189 | -0٫05% | Market | |
| 0,16740946 | -0٫32% | Market | |
| 0,16795201 | -0٫41% | Market | |
| 0,16865124 | +0٫20% | Market | |
| 0,1683193 | +0٫56% | Market | |
| 0,16738075 | -0٫33% | Market | |
| 0,16792744 | -0٫12% | Market | |
| 0,16812121 | -0٫12% | Market | |
| 0,16832369 | -0٫33% | Market | |
| 0,16887683 | -0٫26% | Market | |
| 0,16931913 | -0٫18% | Market | |
| 0,16962074 | +0٫39% | Market | |
| 0,16896003 | +1٫64% | Market | |
| 0,16624115 | +0٫23% | Market | |
| 0,16586506 | -0٫85% | Market | |
| 0,1672809 | -0٫12% | Market | |
| 0,16748346 | +0٫41% | Market | |
| 0,16679897 | -0٫56% | Market | |
| 0,16773626 | -0٫72% | Market | |
| 0,16895096 | -0٫25% | Market | |
| 0,16937022 | +0٫49% | Market | |
| 0,16854965 | +0٫04% | Market | |
| 0,16847998 | -0٫29% | Market | |
| 0,16897641 | +0٫72% | Market | |
| 0,16777547 | +0٫00% | Market | |
| 0,16777837 | +0٫36% | Market | |
| 0,1671752 | -0٫55% | Market | |
| 0,16810001 | -0٫36% | Market | |
| 0,16870881 | -0٫04% | Market | |
| 0,16877651 | +0% | Market | |
| 0,16877651 | +0٫23% | Market | |
| 0,16839445 | +0٫19% | Market | |
| 0,16806793 | +0٫29% | Market | |
| 0,16758088 | -0٫22% | Market | |
| 0,16794823 | +2٫16% | Market | |
| 0,1644014 | -2٫59% | Market | |
| 0,16876953 | +0٫84% | Market | |
| 0,16736715 | -1٫00% | Market | |
| 0,16905034 | -0٫19% | Market | |
| 0,16937126 | +0٫82% | Market | |
| 0,16798549 | -0٫10% | Market | |
| 0,16815156 | -0٫46% | Market | |
| 0,16892681 | +0% | Market | |
| 0,16892681 | +0٫18% | Market | |
| 0,16861746 | +0٫09% | Market | |
| 0,16846926 | -0٫84% | Market | |
| 0,16988789 | +0٫07% | Market | |
| 0,16977694 | -0٫17% | Market | |
| 0,17005903 | +0٫49% | Market | |
| 0,16923561 | +0٫81% | Market | |
| 0,16788283 | -0٫26% | Market | |
| 0,16831852 | -0٫40% | Market | |
| 0,16899472 | -0٫03% | Market | |
| 0,16905223 | +0٫43% | Market | |
| 0,16832285 | -0٫52% | Market | |
| 0,16919534 | -0٫11% | Market | |
| 0,16938393 | -0٫57% | Market | |
| 0,17035998 | -0٫28% | Market | |
| 0,1708361 | -0٫07% | Market | |
| 0,17095955 | -0٫33% | Market | |
| 0,17152453 | -0٫04% | Market | |
| 0,17159021 | +0٫37% | Market | |
| 0,17095694 | -1٫12% | Market | |
| 0,17289027 | -0٫17% | Market | |
| 0,1731887 | -0٫13% | Market | |
| 0,17341634 | +0٫09% | Market | |
| 0,17326752 | +0٫50% | Market | |
| 0,17240254 | +0٫08% | Market | |
| 0,17226114 | -0٫48% | Market | |
| 0,17309363 | +0٫08% | Market | |
| 0,17295378 | -0٫13% | Market | |
| 0,17318212 | +0٫47% | Market | |
| 0,1723637 | -0٫11% | Market | |
| 0,17255754 | -0٫79% | Market | |
| 0,17393008 | -0٫11% | Market | |
| 0,17412333 | +0٫16% | Market | |
| 0,17384182 | -0٫49% | Market | |
| 0,17469199 | -0٫40% | Market | |
| 0,17539385 | +0٫19% | Market | |
| 0,17505501 | +0٫16% | Market | |
| 0,17477508 | +0٫87% | Market | |
| 0,17326331 | +0٫64% | Market | |
| 0,172167 | +0٫09% | Market | |
| 0,17200867 | -0٫13% | Market | |
| 0,17223248 | -0٫07% | Market | |
| 0,17235422 | -0٫49% | Market | |
| 0,17320844 | +0٫57% | Market | |
| 0,17222561 | -0٫36% | Market | |
| 0,17284188 | -0٫05% | Market | |
| 0,17293497 | -0٫09% | Market | |
| 0,17309845 | +0٫15% | Market | |
| 0,17283528 | +0٫16% | Market | |
| 0,17255797 | +0٫08% | Market | |
| 0,17242607 | +0٫12% | Market | |
| 0,17221139 | +1٫50% | Market | |
| 0,16966469 | -0٫69% | Market | |
| 0,17085116 | +0٫16% | Market | |
| 0,17057211 | +0٫61% | Market | |
| 0,16953029 | -0٫24% | Market | |
| 0,16994188 | +0٫00% | Market | |
| 0,16994644 | -0٫84% | Market | |
| 0,17138407 | +0٫14% | Market | |
| 0,17113792 | -0٫15% | Market | |
| 0,17139505 | -0٫67% | Market | |
| 0,17254274 | +0٫10% | Market | |
| 0,17236313 | +0٫05% | Market | |
| 0,17226903 | +0٫68% | Market | |
| 0,1711132 | +0٫70% | Market | |
| 0,16992322 | +0٫86% | Market | |
| 0,16847746 | -0٫44% | Market | |
| 0,16922304 | -0٫26% | Market | |
| 0,16966831 | +0٫91% | Market | |
| 0,16814381 | +0٫31% | Market | |
| 0,16761815 | -0٫42% | Market | |
| 0,16831913 | -0٫01% | Market | |
| 0,16832918 | +1٫33% | Market | |
| 0,16612099 | -0٫80% | Market | |
| 0,1674575 | -0٫41% | Market | |
| 0,16815372 | -0٫14% | Market | |
| 0,16838446 | -0٫73% | Market | |
| 0,16962041 | +1٫06% | Market | |
| 0,16784227 | -0٫07% | Market | |
| 0,16796239 | -0٫56% | Market | |
| 0,16891489 | +0٫15% | Market | |
| 0,16866911 | -0٫12% | Market | |
| 0,16887174 | +1٫87% | Market | |
| 0,16576717 | +1٫84% | Market | |
| 0,16277153 | -0٫10% | Market | |
| 0,16292859 | +0٫20% | Market | |
| 0,16260703 | +1٫24% | Market | |
| 0,16060867 | +0٫88% | Market | |
| 0,15920474 | -0٫39% | Market | |
| 0,1598221 | -0٫11% | Market | |
| 0,15999307 | +0٫13% | Market | |
| 0,15979156 | +1٫38% | Market | |
| 0,1576149 | +1٫18% | Market | |
| 0,15577306 | -1٫74% | Market | |
| 0,15852427 | +0٫18% | Market | |
| 0,15823678 | +0٫69% | Market | |
| 0,15715996 | -0٫54% | Market | |
| 0,15801453 | +2٫33% | Market | |
| 0,15440981 | -1٫71% | Market | |
| 0,15710014 | +0٫72% | Market | |
| 0,15598217 | -1٫16% | Market | |
| 0,15781169 | +0٫65% | Market | |
| 0,15678571 | +1٫46% | Market | |
| 0,15452569 | -1٫30% | Market | |
| 0,15655946 | -1٫04% | Market | |
| 0,15821155 | -0٫12% | Market | |
| 0,15840176 | +0٫23% | Market | |
| 0,15804297 | +3٫78% | Market | |
| 0,15228367 | -3٫59% | Market | |
| 0,15794681 | -0٫87% | Market | |
| 0,15932526 | +0٫54% | Market | |
| 0,15847229 | -1٫78% | Market | |
| 0,16134444 | +1٫14% | Market | |
| 0,15953111 | +1٫22% | Market | |
| 0,1576149 | -3٫40% | Market | |
| 0,1631663 | -0٫07% | Market | |
| 0,16327717 | +0٫83% | Market | |
| 0,16193364 | +0٫26% | Market | |
| 0,16150975 | -0٫22% | Market | |
| 0,16185948 | +0٫26% | Market | |
| 0,16143661 | -0٫08% | Market | |
| 0,16156453 | -0٫26% | Market | |
| 0,16198371 | -0٫11% | Market | |
| 0,16215417 | +1٫26% | Market | |
| 0,16013894 | -0٫90% | Market | |
| 0,16158716 | +0٫05% | Market | |
| 0,16150018 | -0٫29% | Market | |
| 0,16197096 | -0٫38% | Market | |
| 0,16259342 | +1٫09% | Market | |
| 0,16083698 | -0٫25% | Market | |
| 0,16123686 | +0٫01% | Market | |
| 0,16122763 | +0٫28% | Market | |
| 0,1607821 | +0٫01% | Market | |
| 0,16077015 | +0٫70% | Market | |
| 0,15965234 | -2٫15% | Market | |
| 0,1631663 | +1٫40% | Market | |
| 0,16092022 | -0٫12% | Market | |
| 0,16111635 | -0٫09% | Market | |
| 0,16125546 | +0٫54% | Market | |
| 0,16039329 | +0٫65% | Market | |
| 0,15936114 | -0٫53% | Market | |
| 0,16020711 | +0٫64% | Market | |
| 0,15919191 | +0٫09% | Market | |
| 0,15905216 | +0٫34% | Market | |
| 0,15850984 | -0٫32% | Market | |
| 0,15901639 | +0٫16% | Market | |
| 0,15876947 | +0٫26% | Market | |
| 0,15836312 | +0٫03% | Market | |
| 0,15832101 | +0٫22% | Market | |
| 0,15797757 | +0٫61% | Market | |
| 0,15701243 | -1٫07% | Market | |
| 0,15871483 | -0٫18% | Market | |
| 0,15899833 | +0٫07% | Market | |
| 0,15889261 | -0٫15% | Market | |
| 0,15913876 | +0٫64% | Market | |
| 0,15813451 | -0٫77% | Market | |
| 0,15935998 | +0٫25% | Market | |
| 0,15896309 | +0٫34% | Market | |
| 0,15843091 | +0٫15% | Market | |
| 0,15819404 | +0٫11% | Market | |
| 0,15801255 | +0٫32% | Market | |
| 0,15750445 | +0٫53% | Market | |
| 0,15667557 | -0٫45% | Market | |
| 0,15738832 | +0٫39% | Market | |
| 0,15677241 | -0٫62% | Market | |
| 0,15775179 | +0٫37% | Market | |
| 0,15717418 | -0٫88% | Market | |
| 0,15856597 | -0٫26% | Market | |
| 0,15897157 | +0٫79% | Market | |
| 0,15771786 | -1٫24% | Market | |
| 0,15970421 | -0٫04% | Market | |
| 0,15976624 | +0٫19% | Market | |
| 0,15946957 | +0٫16% | Market | |
| 0,15921212 | +0٫15% | Market | |
| 0,15897821 | -0٫55% | Market | |
| 0,15985493 | -0٫56% | Market | |
| 0,16075786 | +0٫00% | Market | |
| 0,16075897 | -0٫10% | Market | |
| 0,16091438 | +0٫42% | Market | |
| 0,16024075 | +0٫04% | Market | |
| 0,16018276 | +0٫07% | Market | |
| 0,16007053 | +0٫01% | Market | |
| 0,16005717 | +0٫11% | Market | |
| 0,15988543 | +0٫43% | Market | |
| 0,15920037 | -0٫50% | Market | |
| 0,15999258 | -0٫04% | Market | |
| 0,16005799 | +0٫52% | Market | |
| 0,15923374 | +0٫16% | Market | |
| 0,15897658 | -0٫03% | Market | |
| 0,15902607 | -0٫01% | Market | |
| 0,15903555 | +0٫02% | Market | |
| 0,15900825 | +0٫11% | Market | |
| 0,1588408 | -0٫35% | Market | |
| 0,1593911 | +0٫50% | Market | |
| 0,1586008 | +0٫15% | Market | |
| 0,15836089 | +0٫23% | Market | |
| 0,15800492 | +0٫38% | Market | |
| 0,15741371 | -0٫23% | Market | |
| 0,15777328 | +1٫54% | Market | |
| 0,15537554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.