HUF/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16874407 | +0٫35% | Market | |
| 0,16815156 | -0٫46% | Market | |
| 0,16892681 | +0% | Market | |
| 0,16892681 | +0٫18% | Market | |
| 0,16861746 | +0٫09% | Market | |
| 0,16846926 | -0٫84% | Market | |
| 0,16988789 | +0٫07% | Market | |
| 0,16977694 | -0٫17% | Market | |
| 0,17005903 | +0٫49% | Market | |
| 0,16923561 | +0٫81% | Market | |
| 0,16788283 | -0٫26% | Market | |
| 0,16831852 | -0٫40% | Market | |
| 0,16899472 | -0٫03% | Market | |
| 0,16905223 | +0٫43% | Market | |
| 0,16832285 | -0٫52% | Market | |
| 0,16919534 | -0٫11% | Market | |
| 0,16938393 | -0٫57% | Market | |
| 0,17035998 | -0٫28% | Market | |
| 0,1708361 | -0٫07% | Market | |
| 0,17095955 | -0٫33% | Market | |
| 0,17152453 | -0٫04% | Market | |
| 0,17159021 | +0٫37% | Market | |
| 0,17095694 | -1٫12% | Market | |
| 0,17289027 | -0٫17% | Market | |
| 0,1731887 | -0٫13% | Market | |
| 0,17341634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.