HUF/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16826132 | -0٫17% | Market | |
| 0,16854555 | +0٫73% | Market | |
| 0,16732189 | -0٫05% | Market | |
| 0,16740946 | -0٫32% | Market | |
| 0,16795201 | -0٫41% | Market | |
| 0,16865124 | +0٫20% | Market | |
| 0,1683193 | +0٫56% | Market | |
| 0,16738075 | -0٫33% | Market | |
| 0,16792744 | -0٫12% | Market | |
| 0,16812121 | -0٫12% | Market | |
| 0,16832369 | -0٫33% | Market | |
| 0,16887683 | -0٫26% | Market | |
| 0,16931913 | -0٫18% | Market | |
| 0,16962074 | +0٫39% | Market | |
| 0,16896003 | +1٫64% | Market | |
| 0,16624115 | +0٫23% | Market | |
| 0,16586506 | -0٫85% | Market | |
| 0,1672809 | -0٫12% | Market | |
| 0,16748346 | +0٫41% | Market | |
| 0,16679897 | -0٫56% | Market | |
| 0,16773626 | -0٫72% | Market | |
| 0,16895096 | -0٫25% | Market | |
| 0,16937022 | +0٫49% | Market | |
| 0,16854965 | +0٫04% | Market | |
| 0,16847998 | -0٫29% | Market | |
| 0,16897641 | +0٫72% | Market | |
| 0,16777547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.